Zcash price chart

Trading pairs

Market Depth chart ZEC to ETH

Order Book ZEC to ETH

Time & Sales ZEC/ETH

Sign in to trade Zcash against ETH at FMFW.io

Get started on our trading platform

  • Lightning fast crypto trading
  • User-friendly trading terminal
  • Over 450 spot trading pairs
  • 90+ margin pairs
  • Futures with up to x100 leverage

Buy and sell cryptocurrency with confidence

  • Unassailable custody
  • Institutional grade security
  • Ultra low-latency matching engine
  • Deep liquidity and tight spread
  • Market analytics tools available at hand

ZEC/ETH

Original
TradingView
Hide EMA

Instruments

BTC
BCH
USDT
ETH
USDC
USDD
Favorites
Name
Name
Price
Price
Volume (BTC)
Volume (BTC)
Change
Change
ETH/USDT
×20
2810.43200000238.21394.48%
ETH/BTC
×10
0.0291810055.30434.37%
ETH/USDC
×10
2810.8965760047.89714.60%
BNB
0.236393603.9941-3.13%
ADA
0.0002781053.0800-1.76%
WBTC
34.232700000.9569-3.04%
LINK
0.006402000.3044-1.29%
XLM
0.000119200.1053-1.88%
TRX
0.0000860640.0565-2.74%
SOL
0.061266400.0405-4.37%
LTC
0.045295000.0049-3.94%
XRP
0.000920730.0011-3.90%
ALGO
0.000094490.0010-4.56%
AAVE
0.089211000.0000-1.71%
NEAR
0.001234780.00002.95%
CRV
0.000187740.0000-1.26%
KNC
0.000155670.00001.96%
SNX
0.001009400.0000-4.49%
LUNC
0.000000030.0000-33.33%
APE
0.000324000.00000.00%
ATOM
0.001765100.00000.00%
AVA
0.0004211100.00000.00%
BAT
0.000066270.00000.00%
BCUG
0.000012500.00000.00%
BNT
0.000263500.00000.00%
BOSON
0.000137100.00000.00%
CEL
0.000255240.00000.00%
COMP
0.020060000.00000.00%
CPRX
0.0045000490.00000.00%
DASH
0.013046000.00000.00%
DATA
0.0000170020.00000.00%
DENT
0.00000035720.00000.00%
DEXE
0.500036300.00000.00%
DGB
0.0000042180.00000.00%
DOGE
0.00047525000.00000.00%
EOS
0.000232500.00000.00%
ETC
0.016750000.00000.00%
ETH/BCH
11.794980000.00000.00%
ETH/USDP
1657.122000000.00000.00%
ETH/USDD
2659.700000000.00000.00%
FLOKI
0.0000004940.00000.00%
GLM
0.000184640.00000.00%
GOC
0.0000005330.00000.00%
KMD
0.000125530.00000.00%
LUNA
0.000062600.00000.00%
MAHA
0.000405000.00000.00%
MANA
0.0001134160.00000.00%
MITH
0.0000005680.00000.00%
MKR
0.568330000.00000.00%
XNO
0.000359700.00000.00%
OMG
0.000089300.00000.00%
ONT
0.000068710.00000.00%
OP
0.000710600.00000.00%
PSL
0.00000150020.00000.00%
RELAY
0.000155200.00000.00%
REP
0.000281000.00000.00%
SNT
0.0000109600.00000.00%
STETH
0.992300000.00000.00%
STORJ
0.000133720.00000.00%
TEL
0.00000261220.00000.00%
UNI
0.003240000.00000.00%
WAVES
0.000602400.00000.00%
WOZX
0.000174990.00000.00%
XDC
0.000026680.00000.00%
XEM
0.0000080400.00000.00%
XMR
0.084065000.00000.00%
XTZ
0.000314190.00000.00%
XVG
0.00000230810.00000.00%
FIRO
0.000601000.00000.00%
ZEC
0.013207000.00000.00%
ZEN
0.007321100.00000.00%
ZRX
0.000116930.00000.00%

Order BookZEC/ETH

Group by price:
Buying ZEC
Total: 0.193889544 ETH
Selling ZEC
Total: 20.59 ZEC
SumΣ
ZEC
SumΣ
ZEC
Amount
Amount
Bid
Bid
0.046
0.046
0.012691
0.092
0.046
0.012569
0.139
0.047
0.012389
0.187
0.048
0.012158
0.217
0.030
0.011912
0.237
0.020
0.011115
0.291
0.054
0.010800
0.317
0.026
0.010300
0.322
0.005
0.010088
0.327
0.005
0.008616
0.438
0.111
0.007500
0.538
0.100
0.006250
0.542
0.004
0.005107
0.941
0.399
0.005002
1.041
0.100
0.005000
47.78
46.739
0.002356
48.629
0.849
0.002355
50.609
1.980
0.001010
54.593
3.984
0.000502
59.593
5.000
0.000400
123.085
63.492
0.000315
129.735
6.650
0.000301
137.31
7.575
0.000264
147.31
10.000
0.000215
166.917
19.607
0.000102
340.358
173.441
0.000085
367.024
26.666
0.000075
407.024
40.000
0.000050
460.024
53.000
0.000038
460.029
0.005
0.000030
645.219
185.190
0.000027
739.359
94.140
0.000026
823.364
84.005
0.000024
823.369
0.005
0.000020
823.374
0.005
0.000010
1758.483
935.109
0.000005
1958.488
200.005
0.000004
1958.493
0.005
0.000003
3458.498
1500.005
0.000002
4558.503
1100.005
0.000001
Ask
Ask
Amount
Amount
SumΣ
ZEC
SumΣ
ZEC
0.013724
0.019
0.019
0.013858
0.019
0.038
0.014059
0.019
0.057
0.014327
0.019
0.076
0.016128
0.019
0.095
0.021749
0.010
0.105
0.021760
1.314
1.419
0.021761
0.289
1.708
0.021762
0.020
1.728
0.021945
0.003
1.731
0.022500
0.050
1.781
0.025000
0.050
1.831
0.026500
0.050
1.881
0.027500
0.050
1.931
0.030000
0.050
1.981
0.030350
0.002
1.983
0.030429
0.001
1.984
0.030542
0.002
1.986
0.030621
0.001
1.987
0.030735
0.002
1.989
0.030929
0.002
1.991
0.031125
0.002
1.993
0.031322
0.002
1.995
0.031520
0.002
1.997
0.031623
0.001
1.998
0.031719
0.001
1.999
0.031920
0.001
2
0.032122
0.001
2.001
0.032325
0.001
2.002
0.032500
0.050
2.052
0.032529
0.001
2.053
0.032735
0.001
2.054
0.032942
0.001
2.055
0.033142
0.001
2.056
0.033150
0.001
2.057
0.033359
0.001
2.058
0.033570
0.001
2.059
0.033782
0.001
2.06
0.033995
0.001
2.061
0.034210
0.001
2.062
0.034280
0.001
2.063
0.034426
0.001
2.064
0.034644
0.001
2.065
0.034863
0.001
2.066
0.035000
0.050
2.116
0.035083
0.001
2.117
0.035305
0.001
2.118
0.035528
0.001
2.119
0.035752
0.001
2.12
0.035978
0.001
2.121

Time & SalesZEC/ETH

Time (UTC)
Time (UTC)
Price
Price
Amount
Amount
2025-02-21 17:550.0133760.001
2025-02-21 02:080.0136660.001
2025-02-20 19:560.0132100.001
2025-02-16 14:070.0122930.010
2025-02-15 13:150.0124240.010
2025-02-14 20:050.0125410.009
2025-02-14 16:140.0125470.011
2025-02-10 03:410.0124030.024
2025-02-07 10:440.0115600.025
2025-02-03 05:470.0122650.040
2025-02-03 05:170.0119290.040
2025-02-03 05:170.0119280.454
2025-02-03 04:120.0111670.001
2025-02-03 04:120.0111670.001
2025-02-03 04:120.0111670.005
2025-02-03 04:120.0111670.005
2025-02-03 04:120.0111670.005
2025-02-03 04:120.0111670.005
2025-02-03 04:120.0111670.005
2025-02-03 04:120.0111670.005
2025-02-03 04:120.0111670.005
2025-02-03 04:120.0111670.005
2025-02-03 04:120.0111670.005
2025-02-03 04:120.0111670.005
2025-02-03 03:160.0110070.001
2025-02-03 03:160.0110070.001
2025-02-03 03:160.0110070.005
2025-02-03 03:160.0110070.005
2025-02-03 03:160.0110070.005
2025-02-03 03:160.0110070.005
2025-02-03 03:160.0110070.005
2025-02-03 03:160.0110070.005
2025-02-03 03:160.0110070.005
2025-02-03 03:160.0110070.005
2025-02-03 03:160.0110070.005
2025-02-03 03:160.0110070.005
2025-02-03 03:050.0109000.001
2025-02-03 03:050.0109000.001
2025-02-03 03:050.0109000.005
2025-02-03 03:050.0109000.005
2025-02-03 03:050.0109000.005
2025-02-03 03:050.0109000.005
2025-02-03 03:050.0109000.005
2025-02-03 03:050.0109000.005
2025-02-03 03:050.0109000.005
2025-02-03 03:050.0109000.005
2025-02-03 03:050.0109000.005
2025-02-03 03:050.0109000.005
2025-02-03 01:570.0106080.044
2025-02-03 01:560.0106080.001
2025-02-03 01:540.0107120.004
2025-02-03 01:540.0107120.004
2025-02-03 01:540.0107120.004
2025-02-03 01:540.0107120.004
2025-02-03 01:540.0107120.004
2025-02-03 01:540.0107120.004
2025-02-03 01:540.0107120.004
2025-02-03 01:540.0107120.004
2025-02-03 01:540.0107120.004
2025-02-03 01:540.0107120.004
2025-02-03 01:540.0107120.004
2025-02-03 01:540.0110400.010
2025-02-03 01:540.0110410.454
2025-02-03 00:570.0113700.005
2025-02-03 00:430.0111350.043
2025-02-02 20:570.0116100.006
2025-02-02 18:160.0117240.010
2025-02-02 18:020.0121270.002
2025-02-02 17:440.0117660.001
2025-02-02 17:440.0119460.001
2025-02-02 17:210.0119180.001
2025-02-02 15:310.0120430.010
2025-02-02 13:250.0123860.001
2025-01-29 12:160.0138630.004
2025-01-29 01:070.0137860.004
2025-01-27 10:310.0136000.019
2025-01-24 14:280.0141990.001
2025-01-20 00:580.0148520.002
2025-01-20 00:230.0149490.004
2025-01-14 16:570.0158900.001
2025-01-14 11:380.0153630.001
2025-01-14 11:080.0154280.001
2025-01-05 14:590.0219440.002
2024-12-30 14:080.0167420.025
2024-12-25 18:020.0224980.031
2024-12-25 18:010.0224980.020
2024-12-25 18:010.0223750.004
2024-12-25 18:010.0220530.004
2024-12-25 18:010.0218390.004
2024-12-24 11:110.0197130.001
2024-12-22 23:130.0179640.001
2024-12-22 23:130.0179640.001
2024-12-22 23:130.0179640.001
2024-12-22 23:130.0179640.001
2024-12-22 23:130.0179640.001
2024-12-21 06:090.0159790.010
2024-12-21 01:490.0154090.001
2024-12-21 01:120.0156050.012
2024-12-20 16:080.0152010.025
2024-12-20 16:010.0161570.001

Market DepthZEC/ETH

 

Are you sure you want to place sell order ?

Amount

Price 0.013724

Total

Are you sure you want to place scaled order?

Pair Amount Price

Are you sure you want to place buy order ?

Amount

Price 0.012691

Total

Are you sure you want to place scaled order?

Pair Amount Price