Aave price chart

Trading pairs

Market Depth chart AAVE to USDT

Order Book AAVE to USDT

Time & Sales AAVE/USDT

company
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor
Sign in
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor

Sign in to trade Aave against USDT at FMFW.io

Get started on our trading platform

  • Lightning fast crypto trading
  • User-friendly trading terminal
  • Over 450 spot trading pairs
  • 90+ margin pairs
  • Futures with up to x100 leverage

Buy and sell cryptocurrency with confidence

  • Unassailable custody
  • Institutional grade security
  • Ultra low-latency matching engine
  • Deep liquidity and tight spread
  • Market analytics tools available at hand

AAVE/USDT

Original
TradingView
Hide EMA

Instruments

BTC
BCH
USDT
ETH
USDC
Favorites
Name
Name
Price
Price
Volume (BTC)
Volume (BTC)
Change
Change
BTC
×25
83287.27000000515.5613-0.82%
ETH
×20
1845.81700000222.6316-2.54%
SOL
126.41920000108.8063-1.55%
ADA
×10
0.6832264083.6607-2.19%
AAVE
×5
167.2543000070.7098-4.47%
XRP
×20
2.1834070067.73150.96%
USDT/USDC
0.9997250848.18260.00%
TRX
×10
0.2300250043.6694-1.70%
HBAR
×5
0.1744580019.8824-2.28%
BCH
×10
306.6540000014.2985-0.13%
LTC
×20
86.6658000012.0405-0.80%
CAKE
2.0473000011.7221-1.80%
BNB
×5
611.9849900010.54340.20%
UNI
×10
6.056440008.7339-2.31%
AVAX
×5
19.692400008.6713-3.24%
DOT
×10
4.127660008.3925-1.83%
NEO
×5
6.482490008.2087-0.25%
NEAR
×10
2.634716008.1267-4.01%
ENS
16.009200007.3857-2.87%
CRV
×5
0.486252007.2874-2.19%
GALA
0.015732006.9949-3.37%
EOS
×10
0.582480006.79330.86%
XLM
×5
0.271337006.74100.22%
LINK
×5
13.772490006.7171-2.71%
SHIB
×10
0.00001279246.4504-2.28%
FIL
×5
2.776700005.6732-1.47%
CHZ
×5
0.042558905.1153-0.31%
ATOM
×10
4.295550004.8411-4.74%
MKR
1321.131000004.7790-7.26%
YFI
×5
4849.300000004.7708-2.74%
RUNE
1.151350004.0970-0.14%
VET
×5
0.023252913.9450-1.65%
ZEC
×5
36.341900003.7367-0.11%
SUSHI
0.600191003.6649-2.57%
GHST
0.595880003.50459.34%
GRT
0.090940002.9078-3.35%
THETA
×5
0.841007002.7315-4.33%
1INCH
0.192983002.7058-2.08%
EGLD
×5
16.297000002.6612-3.15%
SAND
×10
0.276971002.50640.13%
ALGO
×5
0.186795002.4972-2.52%
DGB
0.008931192.4242-14.24%
MASK
2.179750002.35890.07%
STORJ
0.269893002.2997-1.17%
COMP
39.478000002.1183-3.04%
XTZ
×5
0.659838002.0814-2.66%
ZIL
0.011400502.0050-1.08%
BAKE
0.130620001.9678-2.22%
C98
0.065670001.8510-0.24%
DYDX
×3
0.652800001.7231-4.18%
ARPA
0.026580401.7206-0.85%
AXS
×3
2.968890001.6903-3.17%
ONT
×3
0.140008001.6481-0.52%
ALICE
0.450200001.6475-2.48%
DASH
×5
21.855500001.5837-2.86%
ANKR
0.018365001.4876-0.63%
IOST
×5
0.003938531.3408-1.87%
HOT
0.0010508951.3396-0.69%
YGG
0.188290001.3083-3.87%
TLM
0.005392001.2284-1.44%
MANA
×5
0.250455001.2001-1.24%
DODO
0.064880001.0231-6.31%
XMR
×10
216.111000000.9352-1.75%
OGN
0.060812000.8391-1.05%
BAT
×3
0.137037000.8113-3.30%
KNC
×5
0.343925000.6934-3.33%
WIN
0.0000541840.6739-1.99%
NFT
0.00000043010.6703-0.62%
TFUEL
0.036173000.6402-1.36%
GLEEC
0.018703000.4359-3.18%
SNX
0.780750000.1805-4.38%
WBTC
83210.300000000.1372-0.84%
KMD
0.150389000.1257-3.19%
QTUM
2.111158000.0834-1.17%
ZRX
0.249602000.0789-1.68%
SPELL
0.000605000.0439-1.62%
XVG
0.004618710.0145-5.29%
OP
0.774200000.0087-4.37%
DOGE
0.195000000.00691.39%
LINA
0.000248000.0022-24.68%
BTT
0.0000007210.00137.31%
POL
0.206780000.0012-2.26%
CVC
0.093973500.0012-3.12%
WAVES
×5
1.261440000.0009-5.15%
ETHW
1.398000000.0005-2.90%
FREE
0.00000009730.000561.37%
AUTO
11.030000000.00044.70%
XEM
0.017103800.0002-3.19%
RIF
0.041671000.0002-2.46%
ILV
13.615200000.0001-3.02%
AUCTION
17.291000000.0001-1.77%
IMX
0.555600000.0000-4.11%
LDO
0.882750000.0000-5.32%
INJ
8.852180000.0000-6.27%
XRD
0.007967000.0000-20.22%
LUNC
0.000059000.0000-1.66%
ACM
0.933500000.0000-11.10%
CELR
0.009461070.0000-3.31%
SNT
0.023479300.0000-6.03%
XDC
0.068487000.0000-1.62%
KSM
16.097000000.0000-3.92%
ERG
0.857930000.0000-13.60%
XYO
0.009832400.0000-10.97%
BOSON
0.111340000.0000-3.39%
APE
0.478000000.0000-4.86%
OOKI
0.000048300.0000-15.11%
CKB
0.004953430.0000-1.65%
SLF
0.219070000.0000-4.57%
BNT
0.413579000.0000-2.33%
CHR
0.099734000.0000-3.00%
UTK
0.035289700.0000-3.47%
AUDIO
0.078980000.00002.65%
POLS
0.221168000.0000-4.38%
XVS
5.401800000.0000-9.48%
QNT
70.632000000.0000-3.39%
XEC
0.000020130.0000-2.35%
LPT
4.821200000.0000-4.25%
XNO
0.932216000.0000-13.36%
AGLD
0.914750000.0000-13.71%
RAD
0.791730000.0000-3.00%
OXT
0.064875000.0000-1.89%
LUNA
0.189080000.0000-4.23%
LTO
0.055810000.0000-15.99%
LSK
0.527000000.0000-3.00%
ALPACA
0.053721000.0000-3.00%
CVX
2.156300000.0000-3.02%
ALCX
9.453000000.0000-7.28%
CELO
0.346300000.0000-3.29%
BADGER
1.435900000.0000-4.14%
IDEX
0.025983000.0000-4.13%
YFII
242.700000000.0000-2.63%
BICO
0.114900000.0000-3.19%
SLP
0.001638000.0000-3.78%
ALPHA
0.035120000.0000-3.14%
GTC
0.313300000.0000-3.69%
AKRO
0.000339600.00000.00%
ATLAS
0.001277000.00000.00%
AVA
0.556926000.00000.00%
BAL
1.344200000.00000.00%
BCUG
0.022980000.00000.00%
BIRD
25.494000000.00000.00%
FRIN
0.000212100.00000.00%
CERE
0.009166000.00000.00%
CLO
0.000116450.00000.00%
COTI
0.072932900.00000.00%
CPRX
0.000199700.00000.00%
CRU
0.297400000.00000.00%
CSOV
0.000679000.00000.00%
CTSI
0.067020000.00000.00%
DATA
0.017314600.00000.00%
DENT
0.0007292310.00000.00%
D
0.050930000.00000.00%
DUSK
0.077260000.00000.00%
EPX
0.000016450.00000.00%
EQX
0.001584000.00000.00%
ETC
28.943470000.00000.00%
EUNO
0.034964900.00000.00%
FARM
35.199823000.00000.00%
FLIKS
0.000030000.00000.00%
FLOKI
0.000097600.00000.00%
FORTH
2.522500000.00000.00%
GLM
0.258863000.00000.00%
GR
0.000350000.00000.00%
HT
0.447550000.00000.00%
HUB
0.000158000.00000.00%
ICX
0.094025000.00000.00%
INSUR
0.007820000.00000.00%
JAM
0.000109300.00000.00%
JULD
0.000655000.00000.00%
JUV
1.102500000.00000.00%
KAIA
0.189980000.00000.00%
KAMPAY
0.000177600.00000.00%
KLV
0.002107400.00000.00%
LUMIA
2.648700000.00000.00%
LVN
0.000293000.00000.00%
MAHA
2.172700000.00000.00%
MDX
0.002180000.00000.00%
MELD
0.011978000.00000.00%
MIR
0.014170000.00000.00%
MITH
0.001842000.00000.00%
MOVR
5.685000000.00000.00%
OMG
0.255708000.00000.00%
POND
0.014067000.00000.00%
PSG
2.252800000.00000.00%
PSL
0.000041590.00000.00%
REEF
0.000716400.00000.00%
RELAY
0.134760000.00000.00%
RENDER
3.559800000.00000.00%
REN
0.009785000.00000.00%
REVV
0.001164000.00000.00%
RSR
0.008957790.00000.00%
RSV
0.999750000.00000.00%
SATT
0.000063510.00000.00%
SCLP
0.782100000.00000.00%
SENSO
0.014500000.00000.00%
SENT
0.000027400.00000.00%
SFP
0.714940000.00000.00%
SRM
0.020590000.00000.00%
STAK
0.000009800.00000.00%
GMT
0.050130000.00000.00%
STRONG
20.000000000.00000.00%
SUPERBID
0.008640000.00000.00%
S
0.500960000.00000.00%
TFC
0.033250000.00000.00%
EVER
0.021177000.00000.00%
T
0.015632000.00000.00%
USDT/USDP
0.850653000.00000.00%
VLX
0.010018800.00000.00%
WOZX
0.016190000.00000.00%
WRX
0.015700000.00000.00%
XBN
0.000494000.00000.00%
XCUR
0.017990000.00000.00%
XYM
0.011842000.00000.00%
FIRO
0.987860000.00000.00%
ZCX
0.038200000.00000.00%
ZEN
10.406070000.00000.00%
USDD
—0.0000—

Order BookAAVE/USDT

Group by price:
Buying AAVE
Total: 2924197 USDT
Selling AAVE
Total: 15066.6 AAVE
SumΣ
AAVE
SumΣ
AAVE
Amount
Amount
Bid
Bid
0.455
0.455
167.1546
1.119
0.664
167.1463
1.574
0.455
167.1446
4.883
3.309
167.1380
5.657
0.774
167.1363
9.345
3.688
167.1352
16.515
7.170
167.1297
24.48
7.965
167.1243
30.459
5.979
167.1111
36.438
5.979
167.1097
54.091
17.653
167.0564
71.71
17.619
167.0414
110.119
38.409
167.0089
153.348
43.229
166.9960
234.888
81.540
166.9634
317.27
82.382
166.9524
464.229
146.959
166.9252
607.726
143.497
166.9144
833.844
226.118
166.8910
1081.426
247.582
166.8428
1423.281
341.855
166.7021
1809.349
386.068
166.6156
2334.685
525.336
166.4924
2893.918
559.233
165.9930
3715.826
821.908
165.7683
3715.832
0.006
165.5641
4488.988
773.156
165.3697
4489.195
0.207
165.2165
4940.857
451.662
165.2164
4940.94
0.083
165.1803
4941.09
0.150
165.0000
6038.296
1097.206
164.9797
7184.552
1146.256
164.5047
8687.656
1503.104
164.0826
8687.663
0.007
163.7840
9229.008
541.345
163.7778
9259.482
30.474
162.5840
9415.634
156.152
162.5225
9415.674
0.040
161.9840
9415.676
0.002
161.8539
9415.679
0.003
161.6641
9415.686
0.007
161.3111
9489.557
73.871
161.1569
9489.559
0.002
160.2902
10920.609
1431.050
160.2096
10920.733
0.124
160.1188
10920.933
0.200
160.0000
10920.996
0.063
159.6387
10956.059
35.063
159.5613
11368.721
412.662
158.8642
Ask
Ask
Amount
Amount
SumΣ
AAVE
SumΣ
AAVE
167.3623
0.455
0.455
167.4101
3.609
4.064
167.4116
5.978
10.042
167.4121
0.741
10.783
167.4122
0.679
11.462
167.4161
7.976
19.438
167.4172
5.978
25.416
167.4173
8.649
34.065
167.4253
3.746
37.811
167.4421
17.483
55.294
167.4596
17.736
73.03
167.4725
43.271
116.301
167.4757
39.368
155.669
167.5425
73.864
229.533
167.5716
80.894
310.427
167.6174
123.454
433.881
167.6592
136.185
570.066
167.7205
223.489
793.555
167.7686
221.365
1014.92
167.8176
349.237
1364.157
167.9468
339.082
1703.239
168.1728
516.206
2219.445
168.5748
480.666
2700.111
168.8521
0.083
2700.194
169.3880
451.811
3152.005
169.9731
817.715
3969.72
170.8261
541.523
4511.243
172.0810
156.203
4667.446
173.4461
73.896
4741.342
175.1315
35.050
4776.392
175.1368
412.662
5189.054
175.6429
732.195
5921.249
177.8253
120.445
6041.694
178.5324
464.954
6506.648
179.9248
1252.509
7759.157
180.2350
399.027
8158.184
180.3938
11.549
8169.733
182.7615
0.026
8169.759
183.0329
17.767
8187.526
183.9953
149.693
8337.219
184.0361
0.036
8337.255
184.7316
1089.281
9426.536
184.9697
296.541
9723.077
185.0707
14.336
9737.413
185.6172
0.031
9737.444
187.3096
237.417
9974.861
187.7368
66.120
10040.981
188.4728
0.036
10041.017
189.7032
397.657
10438.674
191.3285
0.041
10438.715

Time & SalesAAVE/USDT

Time (UTC)
Time (UTC)
Price
Price
Amount
Amount
04:51:39.125167.052710.870
04:50:09.625167.11251.678
04:45:50.501167.101015.592
04:44:48.336166.951827.385
04:44:02.725167.084110.124
04:43:42.925167.168847.187
04:43:26.431167.05479.914
04:43:15.812166.93535.433
04:42:56.707166.86596.874
04:42:45.607166.907713.193
04:42:30.925166.987910.851
04:42:16.848166.969216.582
04:42:09.609166.978017.406
04:41:54.343166.985824.492
04:41:47.126166.934963.739
04:41:33.524167.00068.328
04:41:22.962167.038655.035
04:41:11.721167.295412.538
04:40:19.688166.806776.891
04:39:30.785167.15854.949
04:37:52.471167.42356.566
04:35:59.621166.83621.752
04:31:24.525166.72617.470
04:28:42.884166.53866.047
04:25:26.824166.80279.089
04:24:35.991166.573031.900
04:24:09.082166.560478.769
04:24:01.324166.582983.930
04:23:55.077166.56476.154
04:23:43.061166.575842.658
04:23:26.908166.554831.204
04:23:20.125166.48094.592
04:23:08.818166.45055.618
04:22:49.225166.41605.017
04:22:30.884166.416338.275
04:22:25.697166.280227.202
04:22:12.638166.29884.413
04:22:07.679166.47320.005
04:21:58.424166.707911.452
04:21:44.574166.868929.827
04:21:38.525166.84224.633
04:20:36.296167.23687.687
04:16:38.524167.44093.447
04:15:05.983167.68052.757
04:12:51.821167.51052.514
04:10:44.420167.25802.090
04:06:25.525167.05988.017
04:03:47.822167.07275.346
04:02:27.020167.03429.105
04:01:39.687167.06957.205
04:01:25.955166.89314.362
04:01:13.525166.93175.535
04:00:59.025167.01275.108
04:00:51.370166.97207.511
04:00:44.484166.74347.883
04:00:26.970166.773110.696
03:59:41.841166.58608.926
03:59:26.325166.61147.389
03:59:19.725166.57205.018
03:59:05.186166.51983.867
03:58:51.679166.48762.702
03:58:42.209166.576916.784
03:58:29.610166.616911.228
03:58:10.650166.62574.898
03:57:52.038166.66506.233
03:57:38.916166.77104.069
03:57:38.815166.89940.076
03:57:28.114166.96764.650
03:57:19.400166.99433.260
03:57:00.894167.065711.554
03:56:51.225166.97736.106
03:56:32.994167.037816.167
03:56:19.971167.07077.244
03:56:07.359167.04806.429
03:55:50.925167.06325.134
03:55:43.289167.235520.430
03:55:27.768167.264711.470
03:55:09.925167.214639.087
03:54:58.383167.19254.672
03:54:48.110167.234839.260
03:54:38.017167.264613.615
03:54:32.046167.340519.415
03:54:21.665167.374538.323
03:54:08.288167.606711.426
03:54:02.995167.656659.063
03:53:49.963167.798919.824
03:53:35.169167.805910.440
03:52:47.280167.742932.847
03:48:57.385167.82666.546
03:46:31.601167.62125.852
03:45:45.186167.83263.418
03:45:39.477167.90996.095
03:42:41.628167.87961.041
03:40:55.550167.922215.224
03:40:33.124167.95366.418
03:40:24.235168.00966.203
03:40:04.871168.014939.285
03:39:52.801167.975116.185
03:39:35.825168.00061.728
03:39:21.033168.11264.500

Market DepthAAVE/USDT

 

Are you sure you want to place sell order ?

Amount

Price 167.3623

Total

Are you sure you want to place scaled order?

Pair Amount Price

Are you sure you want to place buy order ?

Amount

Price 167.1546

Total

Are you sure you want to place scaled order?

Pair Amount Price