EOS price chart

Trading pairs

Market Depth chart EOS to USDT

Order Book EOS to USDT

Time & Sales EOS/USDT

company
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor
Sign in
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor

Sign in to trade EOS against USDT at FMFW.io

Get started on our trading platform

  • Lightning fast crypto trading
  • User-friendly trading terminal
  • Over 450 spot trading pairs
  • 90+ margin pairs
  • Futures with up to x100 leverage

Buy and sell cryptocurrency with confidence

  • Unassailable custody
  • Institutional grade security
  • Ultra low-latency matching engine
  • Deep liquidity and tight spread
  • Market analytics tools available at hand

EOS/USDT

Original
TradingView
Hide EMA

Instruments

BTC
BCH
USDT
ETH
USDC
Favorites
Name
Name
Price
Price
Volume (BTC)
Volume (BTC)
Change
Change
BTC
×25
83257.30000000521.3410-0.68%
ETH
×20
1842.02800000212.6714-2.15%
SOL
125.91670000108.5837-0.85%
ADA
×10
0.6835913080.5405-0.40%
XRP
×20
2.1918210070.17532.60%
AAVE
×5
166.0485000069.5348-6.83%
USDT/USDC
0.9997250845.72410.01%
TRX
×10
0.2327755042.4665-0.45%
HBAR
×5
0.1732960019.3262-1.41%
BCH
×10
307.7960000013.86650.22%
LTC
×20
86.4452000011.79350.00%
CAKE
2.0476000011.59951.77%
BNB
×5
608.980470009.68810.15%
UNI
×10
6.015430009.2046-2.15%
AVAX
×5
19.577900008.3082-2.35%
DOT
×10
4.130370008.0983-0.76%
NEO
×5
6.469070008.0679-0.22%
NEAR
×10
2.640303008.0302-2.00%
CRV
×5
0.481299007.0465-0.36%
EOS
×10
0.580860006.80712.86%
GALA
0.015677006.7557-1.89%
ENS
15.981200006.7262-2.28%
XLM
×5
0.271739006.61581.07%
LINK
×5
13.717150006.4964-1.85%
SHIB
×10
0.00001272245.9154-1.61%
FIL
×5
2.778700005.4802-0.63%
YFI
×5
4823.400000004.7560-2.79%
CHZ
×5
0.042535904.68640.44%
MKR
1318.750000004.6840-7.06%
ATOM
×10
4.334320004.6746-2.87%
VET
×5
0.023246673.6824-0.34%
GHST
0.576680003.57388.60%
ZEC
×5
35.832700003.4951-2.53%
SUSHI
0.598247003.4731-1.79%
RUNE
1.148870002.99540.39%
GRT
0.090890002.9179-2.20%
THETA
×5
0.842375002.7273-2.62%
1INCH
0.192436002.5248-1.00%
MASK
2.179750002.40000.26%
DGB
0.008810712.3742-10.75%
EGLD
×5
16.404000002.3520-1.32%
SAND
×10
0.273960002.3266-0.69%
STORJ
0.269189002.2250-0.89%
ALGO
×5
0.186124002.1993-1.53%
COMP
39.246000002.0952-2.35%
ARPA
0.026707441.89691.34%
ZIL
0.011417201.8901-0.29%
BAKE
0.131420001.8406-0.63%
C98
0.066270001.82192.28%
XTZ
×5
0.659632001.8152-0.91%
ALICE
0.454200001.61260.28%
ONT
×3
0.140745001.60281.29%
DYDX
×3
0.650000001.5665-3.47%
DASH
×5
21.858500001.5519-1.50%
AXS
×3
2.957870001.5392-1.36%
ANKR
0.018385301.42110.53%
YGG
0.189790001.3911-1.64%
IOST
×5
0.003926411.2896-1.14%
HOT
0.0010561551.25600.96%
TLM
0.005392001.23300.01%
MANA
×5
0.248129001.1394-0.73%
DODO
0.065170000.9856-4.40%
XMR
×10
217.773200000.85730.12%
OGN
0.061083000.81591.01%
BAT
×3
0.136979000.7371-1.83%
KNC
×5
0.344846000.6938-1.57%
WIN
0.0000545780.6641-1.27%
NFT
0.00000042870.6618-0.92%
TFUEL
0.035971000.6355-1.07%
GLEEC
0.018705000.4357-3.68%
SNX
0.784430000.1713-1.94%
WBTC
83174.600000000.1305-0.58%
KMD
0.151436000.1226-0.44%
ZRX
0.248579000.0743-0.35%
SPELL
0.000602000.0507-0.82%
XVG
0.004615570.0145-2.10%
OP
0.763200000.0087-4.37%
DOGE
0.192505210.006324.56%
LINA
0.000257000.0022-26.54%
BTT
0.0000007260.00137.31%
POL
0.205020000.0012-2.26%
CVC
0.093115400.0012-3.12%
FREE
0.00000009850.000810.75%
WAVES
×5
1.259360000.0006-3.12%
ETHW
1.394000000.0005-2.90%
XEM
0.017054200.0002-3.19%
RIF
0.041775200.0002-2.46%
AUCTION
17.224400000.0001-1.77%
IMX
0.558800000.0000-4.11%
CELO
0.347800000.0000-1.66%
LDO
0.869750000.0000-5.32%
INJ
8.830580000.0000-6.27%
XRD
0.007924000.0000-20.22%
LUNC
0.000059000.0000-1.66%
ACM
0.929800000.0000-11.10%
CELR
0.009452270.0000-3.31%
SNT
0.023540800.0000-6.03%
XDC
0.068549000.0000-1.62%
KSM
16.097000000.0000-3.92%
ERG
0.857930000.0000-13.60%
XYO
0.009816900.0000-10.97%
BOSON
0.113000000.0000-3.61%
APE
0.478000000.0000-4.86%
OOKI
0.000048600.0000-15.11%
CKB
0.004903380.0000-1.65%
SLF
0.222510000.0000-4.57%
BNT
0.415105000.0000-2.33%
CHR
0.100480000.0000-3.00%
UTK
0.035399600.0000-3.47%
AUDIO
0.077270000.00002.65%
POLS
0.220634000.0000-4.38%
XVS
5.413200000.0000-9.48%
QNT
70.177000000.0000-3.39%
XEC
0.000020200.0000-2.35%
ILV
13.655700000.0000-2.31%
AGLD
0.910750000.0000-13.71%
RAD
0.790760000.0000-3.00%
LUNA
0.189590000.0000-4.23%
LTO
0.056294000.0000-15.99%
LSK
0.529000000.0000-3.00%
YFII
242.990000000.0000-3.64%
CVX
2.138300000.0000-3.02%
ALCX
9.384000000.0000-7.28%
IDEX
0.025926000.0000-4.13%
BADGER
1.432200000.0000-3.63%
BICO
0.117160000.0000-3.19%
SLP
0.001649000.0000-3.78%
ALPHA
0.035320000.0000-0.14%
GTC
0.317300000.0000-3.69%
GR
0.000350000.00000.00%
AKRO
0.000339600.00000.00%
ALPACA
0.059851000.00000.00%
ATLAS
0.001261000.00000.00%
AUTO
10.980000000.00000.00%
AVA
0.550682000.00000.00%
BAL
1.346500000.00000.00%
BCUG
0.022940000.00000.00%
BIRD
25.494000000.00000.00%
FRIN
0.000212100.00000.00%
CERE
0.009170000.00000.00%
CLO
0.000116450.00000.00%
COTI
0.073398500.00000.00%
CPRX
0.000199700.00000.00%
CRU
0.297000000.00000.00%
CSOV
0.000679000.00000.00%
CTSI
0.067720000.00000.00%
DATA
0.017320700.00000.00%
DENT
0.0007400950.00000.00%
D
0.051220000.00000.00%
DUSK
0.078360000.00000.00%
EPX
0.000016360.00000.00%
EQX
0.001583000.00000.00%
ETC
28.943430000.00000.00%
EUNO
0.034964900.00000.00%
FARM
34.167651000.00000.00%
FLIKS
0.000030000.00000.00%
FLOKI
0.000097600.00000.00%
FORTH
2.476000000.00000.00%
GLM
0.261127000.00000.00%
HT
0.427850000.00000.00%
HUB
0.000158000.00000.00%
ICX
0.094225000.00000.00%
INSUR
0.008100000.00000.00%
JAM
0.000110000.00000.00%
JULD
0.000655000.00000.00%
JUV
1.109400000.00000.00%
KAIA
0.189950000.00000.00%
KAMPAY
0.000177200.00000.00%
KLV
0.002076100.00000.00%
LPT
4.802500000.00000.00%
LUMIA
2.654600000.00000.00%
LVN
0.000293000.00000.00%
MAHA
2.172700000.00000.00%
MDX
0.002180000.00000.00%
MELD
0.011978000.00000.00%
MIR
0.014130000.00000.00%
MITH
0.001842000.00000.00%
MOVR
5.705000000.00000.00%
XNO
0.929139000.00000.00%
OMG
0.255704000.00000.00%
OXT
0.064776000.00000.00%
POND
0.014077000.00000.00%
PSG
2.256500000.00000.00%
PSL
0.000041590.00000.00%
QTUM
2.111179000.00000.00%
REEF
0.000716400.00000.00%
RELAY
0.134720000.00000.00%
RENDER
3.532400000.00000.00%
REN
0.009746000.00000.00%
REVV
0.001176000.00000.00%
RSR
0.008954380.00000.00%
RSV
0.999750000.00000.00%
SATT
0.000063510.00000.00%
SCLP
0.781800000.00000.00%
SENSO
0.014500000.00000.00%
SENT
0.000027400.00000.00%
SFP
0.714940000.00000.00%
SRM
0.020580000.00000.00%
STAK
0.000009800.00000.00%
GMT
0.050150000.00000.00%
STRONG
20.000000000.00000.00%
SUPERBID
0.008620000.00000.00%
S
0.494780000.00000.00%
TFC
0.033250000.00000.00%
EVER
0.021177000.00000.00%
T
0.015693000.00000.00%
USDT/USDP
0.850653000.00000.00%
VLX
0.010019200.00000.00%
WOZX
0.016150000.00000.00%
WRX
0.015700000.00000.00%
XBN
0.000492000.00000.00%
XCUR
0.017960000.00000.00%
XYM
0.011837000.00000.00%
FIRO
0.977620000.00000.00%
ZCX
0.038000000.00000.00%
ZEN
10.462300000.00000.00%
USDD
—0.0000—

Order BookEOS/USDT

Group by price:
Buying EOS
Total: 1793127 USDT
Selling EOS
Total: 3221828 EOS
SumΣ
EOS
SumΣ
EOS
Amount
Amount
Bid
Bid
42.18
42.18
0.58045
462.9
420.72
0.58004
2184.61
1721.71
0.58001
3906.32
1721.71
0.58000
5010.51
1104.19
0.57995
6055.56
1045.05
0.57991
8279.97
2224.41
0.57988
10661.78
2381.81
0.57981
15792.26
5130.48
0.57976
20246.66
4454.40
0.57975
32117.58
11870.92
0.57948
43902.84
11785.26
0.57944
65618.59
21715.75
0.57929
87111.17
21492.58
0.57909
124553.31
37442.14
0.57877
124553.32
0.01
0.57866
163723.34
39170.02
0.57855
222183.64
58460.30
0.57830
282643.46
60459.82
0.57813
384177.33
101533.87
0.57760
384177.34
0.01
0.57739
472792.55
88615.21
0.57655
472900.55
108.00
0.57472
623266.03
150365.48
0.57471
669840.88
46574.85
0.57319
803470.57
133629.69
0.57318
803470.95
0.38
0.56820
876984.14
73513.19
0.56815
1081630.64
204646.50
0.56693
1081631.33
0.69
0.56618
1122972.14
41340.81
0.56436
1122972.81
0.67
0.56072
1122973.51
0.70
0.56071
1177924.69
54951.18
0.56056
1194011.32
16086.63
0.55465
1222946.84
28935.52
0.55395
1222947.55
0.71
0.55270
1258065.28
35117.73
0.54458
1259004.57
939.29
0.54279
1259005.29
0.72
0.54237
1259332.43
327.14
0.54202
1259431.49
99.06
0.54200
1261926.08
2494.59
0.54000
1308173
46246.92
0.53525
1312833.89
4660.89
0.53345
1334129.66
21295.77
0.53292
1544808.65
210678.99
0.53096
1544808.73
0.08
0.52723
1544869.73
61.00
0.52700
1582277.36
37407.63
0.52357
Ask
Ask
Amount
Amount
SumΣ
EOS
SumΣ
EOS
0.58128
42.18
42.18
0.58130
411.59
453.77
0.58132
4389.30
4843.07
0.58136
42.18
4885.25
0.58140
1722.01
6607.26
0.58141
1721.76
8329.02
0.58143
2196.47
10525.49
0.58158
4435.36
14960.85
0.58166
4302.90
19263.75
0.58176
11770.93
31034.68
0.58179
10824.40
41859.08
0.58197
21174.86
63033.94
0.58198
22799.24
85833.18
0.58205
35088.48
120921.66
0.58212
35153.98
156075.64
0.58218
53086.03
209161.67
0.58227
159.27
209320.94
0.58228
57734.39
267055.33
0.58244
92980.37
360035.7
0.58268
99114.04
459149.74
0.58274
129241.86
588391.6
0.58420
148873.89
737265.49
0.58667
91.02
737356.51
0.58692
192169.92
929526.43
0.58874
46550.70
976077.13
0.59231
0.01
976077.14
0.59376
73475.08
1049552.22
0.59650
0.01
1049552.23
0.59671
0.02
1049552.25
0.59738
41323.01
1090875.26
0.59781
0.01
1090875.27
0.60072
0.01
1090875.28
0.60093
0.02
1090875.3
0.60128
54922.69
1145797.99
0.60203
0.01
1145798
0.60496
0.01
1145798.01
0.60518
0.02
1145798.03
0.60628
0.01
1145798.04
0.60756
0.43
1145798.47
0.60757
16086.63
1161885.1
0.60923
0.01
1161885.11
0.60946
0.02
1161885.13
0.61056
0.01
1161885.14
0.61278
29032.16
1190917.3
0.61353
0.01
1190917.31
0.61377
0.02
1190917.33
0.61487
0.01
1190917.34
0.61708
35117.73
1226035.07
0.61787
0.01
1226035.08
0.61811
0.01
1226035.09

Time & SalesEOS/USDT

Time (UTC)
Time (UTC)
Price
Price
Amount
Amount
07:23:03.4480.5808768.68
07:19:18.9490.5815555.29
07:18:40.2340.58164121.13
07:17:59.0570.58187136.28
07:17:15.2650.5814095.51
07:15:02.0950.58190227.00
07:14:35.1430.58189271.39
07:14:27.2490.58187112.73
07:14:08.5220.58187515.81
07:14:01.8480.58188342.80
07:13:53.0410.58191173.35
07:13:37.6280.58189542.12
07:13:26.0270.58189188.20
07:13:06.3570.58188308.48
07:12:52.5480.58190343.86
07:12:35.2080.58182481.82
07:12:17.5490.58160104.40
07:12:05.0420.58159355.69
07:11:56.0220.58161341.87
07:11:43.7710.58160193.70
07:11:35.5420.58160189.84
07:11:29.1360.58165137.91
07:09:53.3030.58124118.86
07:06:23.3350.5808741.55
07:05:00.7550.5809241.39
07:03:47.7480.5824246.00
07:03:41.2080.581581.00
07:00:50.2010.58209160.49
06:58:42.8830.58157169.66
06:56:25.4460.58111178.34
06:54:42.4490.581371750.26
06:53:28.4550.58170236.81
06:53:09.9760.581931492.89
06:52:57.1050.58177228.51
06:51:13.1480.58445575.03
06:50:42.4850.58433191.92
06:46:59.7100.58410218.82
06:46:02.2660.58316500.76
06:45:49.7490.58308957.70
06:45:42.0560.58312729.48
06:45:30.4170.582982947.22
06:45:18.1490.58291806.11
06:45:05.9140.58342235.62
06:44:54.5580.5833833.57
06:42:37.0850.58275399.34
06:40:23.3650.58221117.75
06:39:04.3960.5819487.58
06:38:47.7650.5817498.82
06:38:38.3220.58180105.32
06:38:26.3720.5815762.24
06:34:13.7080.58160158.57
06:30:25.4370.5804880.59
06:28:34.0350.58025122.93
06:28:01.5650.58001160.85
06:25:47.7070.57995103.27
06:24:13.8150.58071263.71
06:23:24.8250.58011160.00
06:22:45.8490.57995257.03
06:21:22.3490.57943164.47
06:18:12.6250.58008253.76
06:17:14.8650.58003296.52
06:15:26.1010.580301566.64
06:15:04.2250.579803117.00
06:14:54.8960.5800312892.79
06:12:09.6650.582024076.21
06:11:53.3950.582202634.74
06:08:15.1490.5837590.69
06:06:40.5480.58283111.63
06:04:23.7520.58178131.62
06:02:10.3490.58312128.22
06:01:03.6380.58468146.25
05:58:15.5470.58480126.99
05:57:43.7770.58535123.86
05:57:00.4210.585210.04
05:55:15.6440.58318125.41
05:53:38.4320.5820449.04
05:49:39.0490.58070162.13
05:48:06.3680.5808663.08
05:45:37.2490.5801992.18
05:42:17.9370.58173159.83
05:41:13.1030.58187509.77
05:40:57.5150.581382849.96
05:40:44.4490.581382283.92
05:40:26.9490.58193617.29
05:40:11.6190.5819980.95
05:40:00.9270.582341357.98
05:39:52.8280.58233210.37
05:39:42.3490.58267483.12
05:39:28.6740.58262298.01
05:39:14.6000.5826462.71
05:39:06.0580.582061292.27
05:38:50.3870.58199995.12
05:38:38.5980.58264295.52
05:38:27.6110.58242706.92
05:38:17.7820.58278453.35
05:38:02.1470.58339507.84
05:37:55.6270.58385212.80
05:37:37.1690.58382999.16
05:37:21.9470.58356234.44
05:37:03.3170.58287139.15

Market DepthEOS/USDT

 

Are you sure you want to place sell order ?

Amount

Price 0.58128

Total

Are you sure you want to place scaled order?

Pair Amount Price

Are you sure you want to place buy order ?

Amount

Price 0.58045

Total

Are you sure you want to place scaled order?

Pair Amount Price