CVC Civic price chart

Trading pairs

Market Depth chart CVC to BTC

Order Book CVC to BTC

Time & Sales CVC/BTC

company
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor
Sign in
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor

Sign in to trade CVC Civic against BTC at FMFW.io

Get started on our trading platform

  • Lightning fast crypto trading
  • User-friendly trading terminal
  • Over 450 spot trading pairs
  • 90+ margin pairs
  • Futures with up to x100 leverage

Buy and sell cryptocurrency with confidence

  • Unassailable custody
  • Institutional grade security
  • Ultra low-latency matching engine
  • Deep liquidity and tight spread
  • Market analytics tools available at hand

CVC/BTC

Original
TradingView
Hide EMA

Instruments

Name
Name
Price
Price
Volume (BTC)
Volume (BTC)
Change
Change

Order BookCVC/BTC

Group by price:
Buying CVC
Total: 0.256502205 BTC
Selling CVC
Total: 464653 CVC
SumΣ
CVC
SumΣ
CVC
Amount
Amount
Bid
Bid
1921
1921
0.000001188
7331
5410
0.000001187
19907
12576
0.000001185
45847
25940
0.000001184
111845
65998
0.000001176
113302
1457
0.000001108
223621
110319
0.000001107
223939
318
0.000000817
224039
100
0.000000501
224539
500
0.000000500
225039
500
0.000000400
229584
4545
0.000000011
236527
6943
0.000000003
237527
1000
0.000000001
Ask
Ask
Amount
Amount
SumΣ
CVC
SumΣ
CVC
0.000001205
397
397
0.000001206
2009
2406
0.000001207
5089
7495
0.000001208
110
7605
0.000001209
12506
20111
0.000001213
25188
45299
0.000001226
61607
106906
0.000001261
109767
216673
0.000001529
191049
407722
0.000002176
107
407829
0.000002348
51021
458850
0.000006000
26
458876
0.000006500
1
458877
0.000006539
2
458879
0.000006959
27
458906
0.000007387
480
459386
0.000007918
27
459413
0.000008877
27
459440
0.000008985
8
459448
0.000009000
100
459548
0.000009836
27
459575
0.000009995
768
460343
0.000010480
8
460351
0.000010795
26
460377
0.000011114
5
460382
0.000011755
27
460409
0.000012714
27
460436
0.000013000
50
460486
0.000013673
27
460513
0.000013987
460
460973
0.000014400
400
461373
0.000014632
27
461400
0.000015591
26
461426
0.000015800
21
461447
0.000016551
27
461474
0.000017510
27
461501
0.000018469
27
461528
0.000019428
27
461555
0.000020387
26
461581
0.000021346
27
461608
0.000022306
27
461635
0.000023265
27
461662
0.000024224
27
461689
0.000025000
150
461839
0.000025183
26
461865
0.000026142
27
461892
0.000027102
27
461919
0.000028061
27
461946
0.000029020
27
461973
0.000029979
26
461999

Time & SalesCVC/BTC

Time (UTC)
Time (UTC)
Price
Price
Amount
Amount
2025-04-15 08:540.0000013351
2025-04-11 00:070.0000011501
2025-04-04 02:170.0000010341
2025-04-03 18:490.0000010231
2025-04-03 16:290.0000010141
2025-04-03 12:470.0000010141
2025-04-03 12:470.0000010141
2025-04-02 03:290.0000010302
2025-04-02 03:290.0000010301
2025-04-01 19:100.0000010881
2025-04-01 19:080.0000010871
2025-03-28 07:170.0000011371
2025-03-25 03:220.0000011731
2025-03-24 06:250.0000011241
2025-03-24 06:080.0000011221
2025-03-24 00:320.0000011222
2025-03-21 17:360.0000011602
2025-03-21 16:200.00000114924
2025-03-14 10:530.00000116142
2025-03-07 19:270.00000121852
2025-03-05 19:450.000001042110
2025-03-05 19:450.00000103757
2025-03-05 19:450.00000103525
2025-03-05 12:280.000001055123
2025-03-05 12:280.000001055210
2025-03-05 12:280.0000010551
2025-03-05 05:180.0000011931
2025-03-04 23:590.0000015923
2025-03-04 23:590.0000015923
2025-03-04 23:590.0000015923
2025-03-04 23:590.0000015923
2025-03-04 23:590.0000015923
2025-03-04 23:590.0000015923
2025-03-04 23:590.0000015923
2025-03-04 23:590.0000015923
2025-03-04 23:590.0000015923
2025-03-04 23:590.0000015923
2025-03-04 23:560.0000016001
2025-03-04 23:560.0000012581
2025-03-04 23:560.0000012191
2025-03-04 23:330.0000012581
2025-03-04 23:060.0000013111
2025-03-04 22:450.0000013361
2025-03-04 22:330.0000012871
2025-03-04 22:170.0000022101
2025-03-04 22:170.0000015941
2025-03-04 22:120.0000011501
2025-03-04 22:060.0000011821
2025-03-04 22:060.000001171144
2025-03-04 22:060.000001171150
2025-03-04 05:430.000001488271
2025-02-28 12:540.000001296341
2025-02-21 04:290.000001296477
2025-02-11 08:070.000001299168
2025-02-10 20:520.00000131986
2025-02-10 17:380.000001308169
2025-02-03 12:300.0000011611
2025-02-03 11:460.00000104319
2025-01-28 19:100.000001550157
2025-01-27 16:570.000002080113
2025-01-27 16:560.000002081113
2025-01-24 21:450.0000012391
2025-01-24 21:360.00000120079
2025-01-24 21:360.000001200150
2025-01-24 21:360.0000012033
2025-01-24 02:260.0000014201
2025-01-16 17:010.000001790168
2025-01-15 21:130.0000015251
2025-01-15 18:590.0000014571
2025-01-15 05:270.000002316162
2025-01-09 03:240.0000015761
2025-01-09 02:070.00000157667
2025-01-08 20:150.00000154534
2025-01-08 20:150.0000015451
2025-01-08 20:150.00000154530
2025-01-07 17:190.0000014503
2025-01-07 17:190.00000145141
2024-12-31 21:110.00000249962
2024-12-31 18:260.0000030001
2024-12-31 18:260.0000021891
2024-12-31 18:190.0000021896546
2024-12-31 18:000.00000218958
2024-12-31 18:000.000002188130
2024-12-28 23:140.00000169360
2024-12-28 00:200.0000017021
2024-12-27 23:300.0000016521
2024-12-27 23:120.0000016356
2024-12-27 23:120.00000163554
2024-12-20 18:580.00000182216
2024-12-15 16:580.00000218832
2024-12-15 16:580.000002187100
2024-12-15 16:580.00000207049
2024-12-15 16:390.0000017311
2024-12-12 06:150.00000155135
2024-12-12 06:150.00000155165
2024-11-25 03:570.00000138815
2024-11-12 15:250.0000012981
2024-11-12 15:040.000001298166
2024-11-10 00:070.00000168779
2024-10-21 00:210.00000200849

Market DepthCVC/BTC

 

Are you sure you want to place sell order ?

Amount

Price 0.000001205

Total

Are you sure you want to place scaled order?

Pair Amount Price

Are you sure you want to place buy order ?

Amount

Price 0.000001188

Total

Are you sure you want to place scaled order?

Pair Amount Price