Chiliz price chart

Trading pairs

Market Depth chart CHZ to BTC

Order Book CHZ to BTC

Time & Sales CHZ/BTC

company
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor
Sign in
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor

Sign in to trade Chiliz against BTC at FMFW.io

Get started on our trading platform

  • Lightning fast crypto trading
  • User-friendly trading terminal
  • Over 450 spot trading pairs
  • 90+ margin pairs
  • Futures with up to x100 leverage

Buy and sell cryptocurrency with confidence

  • Unassailable custody
  • Institutional grade security
  • Ultra low-latency matching engine
  • Deep liquidity and tight spread
  • Market analytics tools available at hand

CHZ/BTC

Original
TradingView
Hide EMA

Instruments

BTC
BCH
USDT
ETH
USDC
Favorites
Name
Name
Price
Price
Volume (BTC)
Volume (BTC)
Change
Change
BTC/USDT
×25
83436.62000000470.5713-0.33%
BTC/USDC
×10
83417.76439000136.5064-0.31%
OM
0.000076693024.41862.64%
ETH
×10
0.0220960011.2662-1.19%
CHZ
×5
0.00000051016.95461.79%
SOL
0.001509543.0954-0.01%
AVAX
×5
0.000234901.0564-1.46%
VET
0.00000027870.88370.86%
ALGO
×5
0.0000022360.83300.67%
MKR
0.015640000.6309-6.45%
EOS
×10
0.000007030.58136.02%
NEAR
0.0000319900.53341.23%
TRX
×5
0.00000276590.4149-1.05%
BNB
×5
0.007294600.38601.05%
EGLD
×5
0.000197200.33590.00%
HBAR
0.0000020650.33400.14%
XRP
×10
0.0000261530.29803.92%
SUSHI
0.0000071820.2663-0.20%
ZEC
×5
0.000433000.20851.39%
BTC/TUSD
×5
83536.790000000.1990-0.30%
UNI
×10
0.000072010.1561-0.77%
CAKE
0.000024060.14022.38%
BCH
×3
0.003684000.10310.84%
XLM
×5
0.0000032460.09092.03%
CRV
0.0000057910.07021.75%
XTZ
0.000007900.05670.12%
WBTC
0.999020000.0299-0.00%
XMR
×5
0.002612000.01380.30%
MANA
0.00000298210.0111-0.17%
THETA
×5
0.0000100970.0105-1.18%
GALA
0.00000019060.0085-0.31%
STORJ
0.0000032550.00781.46%
ADA
×10
0.0000081880.0063-1.45%
LINK
×5
0.000165720.0063-5.79%
LTC
×5
0.001034800.00410.34%
QTUM
0.000024060.0037-0.70%
IOST
0.00000004790.0029-3.74%
ZRX
0.0000030120.00252.90%
SPELL
0.00000000720.00220.00%
DGB
×3
0.00000010450.0011-11.39%
ZIL
0.00000013720.00110.58%
TEL
0.000000070570.0004-9.19%
FIRO
0.000011800.0004-7.03%
DYDX
0.000007990.0001-4.88%
ATOM
0.000052370.0001-2.79%
ONE
0.000000132510.0001-8.80%
RIF
0.00000104120.0000-3.37%
AAVE
0.002011400.0000-6.22%
DEXE
0.000165110.0000-49.68%
LINA
0.00000000300.0000-25.64%
INJ
0.000107300.0000-0.59%
XEM
0.0000002060.0000-8.88%
XDC
0.00000080320.0000-23.07%
XYM
0.0000001410.0000-7.28%
NEO
0.000077500.00001.56%
XVG
0.00000005680.0000-6.71%
XRD
0.0000000960.0000-17.43%
AVA
0.0000066340.0000-3.12%
UTK
0.00000042940.0000-19.49%
FET
0.0000057530.0000-8.16%
GRT
0.0000010990.0000-4.03%
RVN
0.00000013840.0000-3.64%
POL
0.0000024670.0000-0.89%
ARPA
0.00000032280.0000-3.06%
DASH
0.000263000.0000-5.05%
AUCTION
0.000205540.0000-3.00%
AXS
0.0000353990.00000.43%
SHIB
0.000000000160.00006.25%
APE
0.000006100.0000-10.93%
SAND
0.00000329700.0000-2.55%
KMD
0.000001880.0000-3.74%
1INCH
0.0000023060.0000-6.46%
FIL
0.000033300.0000-2.07%
YFI
0.058600000.0000-8.24%
BAT
0.0000016640.0000-1.82%
QNT
0.000846400.00000.79%
COMP
0.000475000.0000-4.89%
SNT
0.00000028150.00000.42%
OP
0.000012600.00003.57%
LPT
0.000058200.0000-4.23%
DATA
0.00000021110.0000-2.64%
WIN
0.000000000650.00000.00%
GLEEC
0.0000002750.00001.74%
ICX
0.0000011330.0000-11.69%
GHST
0.0000076800.00008.31%
ALPACA
0.0000007650.0000-2.93%
BADGER
0.000017360.0000-3.17%
IDEX
0.0000003180.0000-3.09%
BICO
0.000001420.0000-1.47%
YGG
0.000002280.0000-3.05%
C98
0.0000007990.00001.04%
TLM
0.00000006480.0000-3.49%
AGLD
0.0000109810.00000.00%
AKRO
0.000000019870.00000.00%
ALCX
0.000113700.00000.00%
ALICE
0.000005450.00000.00%
ALPHA
0.0000004260.00000.00%
ANKR
0.000000220630.00000.00%
ARRR
0.00000144430.00000.00%
AUTO
0.000134000.00000.00%
BAL
0.000016180.00000.00%
BCUG
0.0000002360.00000.00%
BIRD
0.005024900.00000.00%
BNT
0.000004970.00000.00%
FRIN
0.000000007720.00000.00%
BTC/USDP
84084.930000000.00000.00%
BTCV
0.000009000.00000.00%
CEL
0.000001120.00000.00%
CELO
0.0000043300.00000.00%
CELR
0.000000113100.00000.00%
CKB
0.000000059150.00000.00%
CLO
0.000000001420.00000.00%
CPRX
0.00049999960.00000.00%
CRO
0.0000012660.00000.00%
CRU
0.000088900.00000.00%
CSOV
0.00000000870.00000.00%
CTSI
0.0000008140.00000.00%
CVC
0.0000011150.00000.00%
DCR
0.000136700.00000.00%
DENT
0.000000008810.00000.00%
DFC
0.000000009900.00000.00%
DOGE
0.000003410230.00000.00%
DUSK
0.0000009430.00000.00%
ENS
0.000192500.00000.00%
EQX
0.0000000190.00000.00%
ERG
0.000009220.00000.00%
ETC
0.001620000.00000.00%
FORTH
0.000029900.00000.00%
GHX
0.0000025780.00000.00%
GLM
0.0000031470.00000.00%
GTC
0.000003840.00000.00%
HOT
0.000000012760.00000.00%
HT
0.000005210.00000.00%
HUB
0.0000000010.00000.00%
ILV
0.000163900.00000.00%
INSUR
0.0000007660.00000.00%
IOTX
0.000000212160.00000.00%
JULD
0.00000007820.00000.00%
KAMPAY
0.00000051140.00000.00%
KNC
0.0000041720.00000.00%
KSM
0.000193000.00000.00%
LUNC
0.0000000010.00000.00%
LUNA
0.000004310.00000.00%
MAHA
0.000026010.00000.00%
MDX
0.0000001590.00000.00%
MIR
0.000000410.00000.00%
MITH
0.0000000210.00000.00%
MOVR
0.000068400.00000.00%
XNO
0.000011140.00000.00%
NMR
0.000135150.00000.00%
OGN
0.00000073500.00000.00%
OMG
0.000003130.00000.00%
ONT
0.000001710.00000.00%
OXT
0.0000007910.00000.00%
PEAK
0.00000002100.00000.00%
POLS
0.0000026670.00000.00%
PSL
0.000000109990.00000.00%
RAD
0.000009580.00000.00%
REEF
0.000000015570.00000.00%
REN
0.00000011240.00000.00%
ROOK
0.000027000.00000.00%
RPZX
0.000000000280.00000.00%
RUNE
0.0000144300.00000.00%
SATT
0.000000001160.00000.00%
SC
0.000000038050.00000.00%
SENT
0.00000000040.00000.00%
SFP
0.0000185650.00000.00%
SLP
0.0000000190.00000.00%
SNX
0.000022250.00000.00%
SRM
0.000000690.00000.00%
GMT
0.000001970.00000.00%
STPT
0.00000057940.00000.00%
TFC
0.0000008020.00000.00%
EVER
0.0000002700.00000.00%
VLX
0.00000025540.00000.00%
WAVES
0.000015290.00000.00%
XEC
0.0000000002420.00000.00%
XYO
0.000000118850.00000.00%
YFII
0.002915000.00000.00%
ZEN
0.000191800.00000.00%

Order BookCHZ/BTC

Group by price:
Buying CHZ
Total: 3.6767 BTC
Selling CHZ
Total: 13205178 CHZ
SumΣ
CHZ
SumΣ
CHZ
Amount
Amount
Bid
Bid
66561
66561
0.0000005093
81357
14796
0.0000005092
148712
67355
0.0000005091
287536
138824
0.0000005088
466188
178652
0.0000005086
630267
164079
0.0000005084
941275
311008
0.0000005076
1238586
297311
0.0000005057
1759197
520611
0.0000005032
1820913
61716
0.0000005024
1823906
2993
0.0000005011
1824195
289
0.0000005010
1824728
533
0.0000005000
1917513
92785
0.0000004998
1917514
1
0.0000004991
2443777
526263
0.0000004971
2495961
52184
0.0000004934
2496045
84
0.0000004905
3327814
831769
0.0000004901
3332046
4232
0.0000004883
3332130
84
0.0000004858
3383685
51555
0.0000004855
3383759
74
0.0000004800
3428197
44438
0.0000004798
3428283
86
0.0000004788
3452397
24114
0.0000004774
3458462
6065
0.0000004724
3458549
87
0.0000004699
3461506
2957
0.0000004667
4372112
910606
0.0000004653
4390351
18239
0.0000004652
4447992
57641
0.0000004619
4448492
500
0.0000004600
4485011
36519
0.0000004584
4532137
47126
0.0000004525
4532430
293
0.0000004500
4536091
3661
0.0000004490
4581904
45813
0.0000004449
5973913
1392009
0.0000004438
6024230
50317
0.0000004402
6059386
35156
0.0000004399
6116527
57141
0.0000004348
6117246
719
0.0000004304
6183168
65922
0.0000004282
6235971
52803
0.0000004203
6266665
30694
0.0000004189
6266763
98
0.0000004174
6305286
38523
0.0000004160
6306231
945
0.0000004106
6346430
40199
0.0000004075
Ask
Ask
Amount
Amount
SumΣ
CHZ
SumΣ
CHZ
0.0000005110
23495
23495
0.0000005111
29433
52928
0.0000005112
15398
68326
0.0000005113
73597
141923
0.0000005114
61343
203266
0.0000005115
62147
265413
0.0000005117
138438
403851
0.0000005119
156198
560049
0.0000005120
1618
561667
0.0000005124
287084
848751
0.0000005143
272996
1121747
0.0000005154
1
1121748
0.0000005172
6395
1128143
0.0000005173
543106
1671249
0.0000005181
61716
1732965
0.0000005187
1
1732966
0.0000005202
92774
1825740
0.0000005221
1
1825741
0.0000005234
6
1825747
0.0000005236
441658
2267405
0.0000005255
1
2267406
0.0000005275
52184
2319590
0.0000005285
6
2319596
0.0000005289
1
2319597
0.0000005303
4226
2323823
0.0000005321
4232
2328055
0.0000005323
1
2328056
0.0000005330
803782
3131838
0.0000005357
1
3131839
0.0000005362
6
3131845
0.0000005367
51555
3183400
0.0000005392
1
3183401
0.0000005427
1
3183402
0.0000005435
44438
3227840
0.0000005442
2881
3230721
0.0000005457
24114
3254835
0.0000005462
1
3254836
0.0000005464
6
3254842
0.0000005497
1
3254843
0.0000005522
6065
3260908
0.0000005533
1
3260909
0.0000005548
2957
3263866
0.0000005569
1
3263867
0.0000005576
18239
3282106
0.0000005600
3
3282109
0.0000005605
57642
3339751
0.0000005625
500
3340251
0.0000005641
1
3340252
0.0000005643
36519
3376771
0.0000005677
1
3376772

Time & SalesCHZ/BTC

Time (UTC)
Time (UTC)
Price
Price
Amount
Amount
09:41:14.7050.000000510414764
09:41:00.3980.000000510310351
09:40:42.6970.000000509715816
09:40:23.6960.00000051017247
09:40:15.2960.000000509812804
09:40:00.9950.000000509713192
09:39:41.8940.000000510123208
09:39:25.3930.000000510020107
09:39:14.9930.000000509716467
09:39:03.7990.000000509918646
09:38:52.5660.000000509813726
09:38:35.8980.000000510216475
09:38:20.2900.000000509710468
09:38:05.6890.000000509921808
09:37:46.8370.000000510323807
09:37:32.3870.000000510416580
09:37:24.2870.000000510424674
09:37:08.4860.000000510012130
09:36:49.4050.00000051108697
09:36:37.8030.000000510717337
09:36:23.1840.000000510520668
09:36:16.4840.000000510215228
09:36:11.1830.00000051046664
09:35:54.4830.000000510626423
09:35:47.7990.000000510626188
09:35:33.2820.000000510426504
09:35:19.6990.000000510820782
09:35:11.8000.000000510915663
09:34:59.1010.000000510723548
09:34:49.6340.000000510618723
09:34:38.6790.000000510725031
09:34:20.1780.000000511120478
09:34:11.1700.000000511120349
09:33:51.6770.000000510830371
09:33:46.0970.000000510924127
09:33:35.1050.000000510719432
09:33:22.9750.000000511018291
09:33:03.6000.000000510716759
09:32:44.2730.00000051039883
09:32:36.8990.000000510223014
09:32:22.3100.00000051089200
09:32:12.2710.000000510419122
09:32:06.0710.000000510737601
09:31:52.1010.000000510520620
09:31:39.5180.000000510918239
09:31:34.4080.000000510724928
09:31:25.6050.000000510620414
09:31:14.1680.000000510811196
09:30:57.6680.000000510718313
09:30:47.7670.000000510719311
09:30:35.5950.000000510622931
09:30:26.8000.000000510815561
09:30:07.5600.000000510850147
09:29:57.6980.000000510717210
09:29:39.7040.000000510112949
09:29:28.7750.00000051089631
09:29:15.5630.000000511113335
09:29:04.9800.000000510412527
09:28:53.3610.00000051033360
09:28:36.6010.00000051089845
09:28:19.0600.00000051078388
09:28:05.1190.000000510610577
09:27:55.1000.00000051057009
09:27:48.1170.00000051082407
09:27:32.3570.000000510711524
09:27:14.9970.000000510716916
09:27:08.2790.000000510810541
09:26:54.6980.00000051089890
09:26:45.1530.000000510611387
09:26:32.5540.00000051049016
09:26:13.8990.00000051053074
09:26:01.8240.000000510614870
09:25:49.4520.000000510411395
09:25:32.9510.00000051109625
09:25:21.2500.000000510812211
09:25:15.2500.00000051034842
09:24:57.7490.00000051098273
09:24:44.5080.000000511011281
09:24:35.2480.000000510721548
09:24:21.3470.00000051059245
09:24:08.4690.000000511110423
09:23:52.1010.000000511310590
09:23:46.3460.00000051128154
09:23:36.8720.00000051157385
09:23:23.8950.00000051105155
09:23:04.8000.00000051086191
09:22:50.0560.00000051108071
09:22:42.3720.00000051168494
09:22:26.3420.00000051117871
09:22:06.3400.00000051072514
09:21:47.3400.00000051074178
09:21:37.0000.00000051082910
09:21:29.6060.00000051112750
09:21:14.6760.00000051103540
09:21:06.0850.00000051053612
09:20:57.5030.00000051062448
09:20:51.0010.00000051082722
09:20:44.7370.00000051092976
09:20:32.3540.00000051101569
09:20:15.5040.00000051093123

Market DepthCHZ/BTC

 

Are you sure you want to place sell order ?

Amount

Price 0.0000005110

Total

Are you sure you want to place scaled order?

Pair Amount Price

Are you sure you want to place buy order ?

Amount

Price 0.0000005093

Total

Are you sure you want to place scaled order?

Pair Amount Price