Aave price chart

Trading pairs

Market Depth chart AAVE to USDT

Order Book AAVE to USDT

Time & Sales AAVE/USDT

company
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor
Sign in
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor

Sign in to trade Aave against USDT at FMFW.io

Get started on our trading platform

  • Lightning fast crypto trading
  • User-friendly trading terminal
  • Over 450 spot trading pairs
  • 90+ margin pairs
  • Futures with up to x100 leverage

Buy and sell cryptocurrency with confidence

  • Unassailable custody
  • Institutional grade security
  • Ultra low-latency matching engine
  • Deep liquidity and tight spread
  • Market analytics tools available at hand

AAVE/USDT

Original
TradingView
Hide EMA

Instruments

BTC
BCH
USDT
ETH
USDC
Favorites
Name
Name
Price
Price
Volume (BTC)
Volume (BTC)
Change
Change
BTC
×25
83123.23000000517.4104-1.12%
ETH
×20
1842.18500000224.3988-2.66%
SOL
126.16430000110.1611-1.68%
ADA
×10
0.6816927083.8571-2.31%
AAVE
×5
166.9038000071.0942-4.91%
XRP
×20
2.1786610068.21300.72%
USDT/USDC
0.9997250848.00220.01%
TRX
×10
0.2297500042.6714-1.98%
HBAR
×5
0.1742150020.0155-2.58%
BCH
×10
306.6430000014.1896-0.13%
LTC
×20
86.4197000011.9602-1.30%
CAKE
2.0442000011.3835-1.94%
BNB
×5
610.7443000010.4670-0.05%
UNI
×10
6.038110008.7527-2.30%
AVAX
×5
19.618100008.6880-3.47%
DOT
×10
4.117330008.4708-2.25%
NEO
×5
6.472490008.2290-0.38%
NEAR
×10
2.626889008.2006-4.21%
ENS
15.969600007.3968-3.68%
CRV
×5
0.485322007.3052-2.40%
GALA
0.015672006.9227-3.51%
EOS
×10
0.582660006.8238-0.21%
XLM
×5
0.270571006.76720.07%
LINK
×5
13.707490006.7487-3.20%
SHIB
×10
0.00001275246.4877-2.54%
FIL
×5
2.773700005.6906-1.68%
CHZ
×5
0.042582205.0389-0.28%
YFI
×5
4840.800000004.8304-2.86%
MKR
1314.871000004.7879-7.88%
ATOM
×10
4.287160004.7674-4.87%
RUNE
1.150360004.0434-0.30%
VET
×5
0.023217413.8960-1.60%
ZEC
×5
36.143500003.7433-0.68%
SUSHI
0.599251003.6255-3.08%
GHST
0.595250003.50559.02%
GRT
0.090820002.9513-3.59%
THETA
×5
0.840648002.7564-4.15%
1INCH
0.192598002.6937-2.25%
EGLD
×5
16.264000002.6652-3.34%
SAND
×10
0.276244002.5221-0.26%
ALGO
×5
0.186224002.4890-2.96%
DGB
0.008911362.4282-14.12%
MASK
2.180750002.38940.06%
STORJ
0.269327002.3019-1.42%
COMP
39.420000002.1319-3.38%
XTZ
×5
0.658854002.0794-2.95%
ZIL
0.011402502.0148-0.97%
BAKE
0.130670001.9785-2.51%
C98
0.065470001.85770.09%
ARPA
0.026519841.7115-0.94%
DYDX
×3
0.651300001.7087-4.45%
AXS
×3
2.954480001.6725-3.59%
ONT
×3
0.139895001.6512-0.46%
ALICE
0.451200001.6382-2.97%
DASH
×5
21.833200001.5954-3.01%
ANKR
0.018318001.4947-0.48%
HOT
0.0010512491.3461-0.61%
IOST
×5
0.003929871.3437-2.12%
YGG
0.187930001.3140-4.30%
TLM
0.005382001.2309-1.51%
MANA
×5
0.249417001.1991-1.26%
DODO
0.064780001.0285-6.37%
XMR
×10
216.197600000.9421-1.88%
OGN
0.060813000.8432-1.82%
BAT
×3
0.136883000.8079-3.21%
KNC
×5
0.343499000.7028-3.47%
WIN
0.0000541340.6718-2.26%
NFT
0.00000042980.6670-0.62%
TFUEL
0.036120000.6421-1.21%
GLEEC
0.018703000.4351-3.15%
SNX
0.779770000.1809-4.35%
WBTC
83039.100000000.1340-1.14%
KMD
0.150454000.1259-2.57%
QTUM
2.111485000.0816-1.07%
ZRX
0.249355000.0796-1.19%
SPELL
0.000603000.0440-1.30%
XVG
0.004618030.0145-5.29%
OP
0.773200000.0087-4.37%
DOGE
0.192500160.00691.39%
LINA
0.000243000.0022-24.68%
BTT
0.0000007260.00137.31%
POL
0.206370000.0012-2.26%
CVC
0.093822600.0012-3.12%
WAVES
×5
1.257390000.0009-5.15%
ETHW
1.395000000.0005-2.90%
FREE
0.00000009730.000561.37%
AUTO
11.030000000.00044.70%
XEM
0.017142000.0002-3.19%
RIF
0.041575200.0002-2.46%
ILV
13.586600000.0001-3.02%
AUCTION
17.311000000.0001-1.77%
IMX
0.555300000.0000-4.11%
LDO
0.878750000.0000-5.32%
INJ
8.842330000.0000-6.27%
XRD
0.007911000.0000-20.22%
LUNC
0.000058000.0000-1.66%
ACM
0.932500000.0000-11.10%
CELR
0.009452240.0000-3.31%
SNT
0.023427200.0000-6.03%
XDC
0.068528000.0000-1.62%
KSM
16.062000000.0000-3.92%
ERG
0.857930000.0000-13.60%
XYO
0.009810100.0000-10.97%
BOSON
0.111330000.0000-3.39%
APE
0.478000000.0000-4.86%
OOKI
0.000048800.0000-15.11%
CKB
0.004938500.0000-1.65%
SLF
0.218660000.0000-4.57%
BNT
0.412225000.0000-2.33%
CHR
0.099820000.0000-3.00%
UTK
0.035360200.0000-3.47%
AUDIO
0.078510000.00002.65%
POLS
0.221015000.0000-4.38%
XVS
5.392800000.0000-9.48%
QNT
70.405000000.0000-3.39%
XEC
0.000020110.0000-2.35%
LPT
4.810600000.0000-4.25%
XNO
0.929972000.0000-13.36%
AGLD
0.915260000.0000-13.71%
RAD
0.788890000.0000-3.00%
OXT
0.064676000.0000-1.89%
LUNA
0.188690000.0000-4.23%
LTO
0.055850000.0000-15.99%
LSK
0.527000000.0000-3.00%
ALPACA
0.053681000.0000-3.00%
CVX
2.163000000.0000-3.02%
ALCX
9.394000000.0000-7.28%
CELO
0.345770000.0000-3.29%
BADGER
1.430200000.0000-4.14%
IDEX
0.026168000.0000-4.13%
YFII
241.820000000.0000-2.63%
BICO
0.115050000.0000-3.19%
SLP
0.001633000.0000-3.78%
ALPHA
0.035220000.0000-3.14%
GTC
0.313300000.0000-3.69%
AKRO
0.000339600.00000.00%
ATLAS
0.001275000.00000.00%
AVA
0.553941300.00000.00%
BAL
1.342600000.00000.00%
BCUG
0.022970000.00000.00%
BIRD
25.494000000.00000.00%
FRIN
0.000212100.00000.00%
CERE
0.009166000.00000.00%
CLO
0.000115760.00000.00%
COTI
0.072728900.00000.00%
CPRX
0.000199700.00000.00%
CRU
0.297300000.00000.00%
CSOV
0.000679000.00000.00%
CTSI
0.066920000.00000.00%
DATA
0.017187300.00000.00%
DENT
0.0007292760.00000.00%
D
0.050860000.00000.00%
DUSK
0.077290000.00000.00%
EPX
0.000016370.00000.00%
EQX
0.001583000.00000.00%
ETC
28.943470000.00000.00%
EUNO
0.034964900.00000.00%
FARM
33.336656000.00000.00%
FLIKS
0.000030000.00000.00%
FLOKI
0.000097600.00000.00%
FORTH
2.508600000.00000.00%
GLM
0.258760000.00000.00%
GR
0.000350000.00000.00%
HT
0.428910000.00000.00%
HUB
0.000158000.00000.00%
ICX
0.093915000.00000.00%
INSUR
0.007820000.00000.00%
JAM
0.000109300.00000.00%
JULD
0.000655000.00000.00%
JUV
1.102400000.00000.00%
KAIA
0.189980000.00000.00%
KAMPAY
0.000177600.00000.00%
KLV
0.002106500.00000.00%
LUMIA
2.652800000.00000.00%
LVN
0.000293000.00000.00%
MAHA
2.172700000.00000.00%
MDX
0.002180000.00000.00%
MELD
0.011978000.00000.00%
MIR
0.014170000.00000.00%
MITH
0.001842000.00000.00%
MOVR
5.673000000.00000.00%
OMG
0.255707000.00000.00%
POND
0.014051000.00000.00%
PSG
2.255700000.00000.00%
PSL
0.000041590.00000.00%
REEF
0.000716400.00000.00%
RELAY
0.134760000.00000.00%
RENDER
3.541200000.00000.00%
REN
0.009801600.00000.00%
REVV
0.001164000.00000.00%
RSR
0.008955430.00000.00%
RSV
0.999750000.00000.00%
SATT
0.000063510.00000.00%
SCLP
0.782100000.00000.00%
SENSO
0.014500000.00000.00%
SENT
0.000027400.00000.00%
SFP
0.714940000.00000.00%
SRM
0.020590000.00000.00%
STAK
0.000009800.00000.00%
GMT
0.050010000.00000.00%
STRONG
20.000000000.00000.00%
SUPERBID
0.008640000.00000.00%
S
0.501470000.00000.00%
TFC
0.033250000.00000.00%
EVER
0.021178000.00000.00%
T
0.015607000.00000.00%
USDT/USDP
0.850653000.00000.00%
VLX
0.010018800.00000.00%
WOZX
0.016190000.00000.00%
WRX
0.015700000.00000.00%
XBN
0.000494000.00000.00%
XCUR
0.017990000.00000.00%
XYM
0.011866000.00000.00%
FIRO
0.985570000.00000.00%
ZCX
0.038200000.00000.00%
ZEN
10.441550000.00000.00%
USDD
—0.0000—

Order BookAAVE/USDT

Group by price:
Buying AAVE
Total: 2933440 USDT
Selling AAVE
Total: 15163.6 AAVE
SumΣ
AAVE
SumΣ
AAVE
Amount
Amount
Bid
Bid
7.186
7.186
166.7191
10.503
3.317
166.7182
18.486
7.983
166.7068
19.926
1.440
166.7066
23.623
3.697
166.6982
29.616
5.993
166.6921
35.609
5.993
166.6893
53.305
17.696
166.6517
70.968
17.663
166.6342
109.469
38.501
166.6258
152.802
43.333
166.6064
234.538
81.736
166.5698
317.117
82.579
166.5527
464.428
147.311
166.5034
608.269
143.841
166.4888
834.93
226.661
166.4524
1083.107
248.177
166.4104
1425.782
342.675
166.3376
1812.777
386.995
166.0921
2339.405
526.628
165.9431
2900.014
560.609
165.6641
2900.02
0.006
165.5641
3724
823.980
165.5211
3724.083
0.083
165.1803
3724.233
0.150
165.0000
4499.291
775.058
164.9956
5599.722
1100.431
164.9449
5599.93
0.208
164.7523
6052.865
452.935
164.7522
6052.872
0.007
163.7840
7201.879
1149.007
163.3939
7744.75
542.871
163.3176
9251.777
1507.027
163.2169
9408.369
156.592
162.0658
9408.409
0.040
161.9840
9408.411
0.002
161.8539
9408.414
0.003
161.6641
9408.421
0.007
161.3111
9482.501
74.080
160.7041
9513.043
30.542
160.5857
9513.045
0.002
160.2902
9513.169
0.124
160.1188
9513.369
0.200
160.0000
10948.283
1434.914
159.9098
10948.346
0.063
159.6387
10983.508
35.162
159.1129
11396.17
412.662
158.8642
11396.18
0.010
158.8382
11396.185
0.005
158.1008
11396.187
0.002
158.0002
Ask
Ask
Amount
Amount
SumΣ
AAVE
SumΣ
AAVE
166.9427
0.455
0.455
166.9510
0.743
1.198
166.9687
0.455
1.653
166.9770
5.993
7.646
167.0011
0.681
8.327
167.0095
3.755
12.082
167.0125
3.617
15.699
167.0182
5.992
21.691
167.0208
8.668
30.359
167.0247
7.995
38.354
167.0661
17.777
56.131
167.1117
17.519
73.65
167.1605
43.362
117.012
167.1842
39.450
156.462
167.2573
74.019
230.481
167.2751
81.064
311.545
167.3122
123.713
435.258
167.3346
136.471
571.729
167.3524
223.958
795.687
167.4143
221.803
1017.49
167.4989
349.949
1367.439
167.6654
339.794
1707.233
167.9638
517.259
2224.492
168.3846
481.647
2706.139
168.8521
0.083
2706.222
169.0001
819.530
3525.752
169.1509
452.257
3978.009
170.6634
541.945
4519.954
171.9173
156.325
4676.279
173.2813
73.953
4750.232
174.1350
733.864
5484.096
174.8752
35.102
5519.198
175.1368
412.662
5931.86
177.8253
120.445
6052.305
178.5324
464.954
6517.259
178.9775
1255.364
7772.623
180.2350
399.027
8171.65
180.3938
11.549
8183.199
181.9099
51.833
8235.032
182.7615
0.026
8235.058
183.8551
1091.699
9326.757
183.9953
149.693
9476.45
184.0361
0.036
9476.486
184.9697
296.541
9773.027
185.0707
14.336
9787.363
185.6172
0.031
9787.394
187.3096
237.417
10024.811
187.7368
66.120
10090.931
188.4728
0.036
10090.967
189.7032
397.657
10488.624

Time & SalesAAVE/USDT

Time (UTC)
Time (UTC)
Price
Price
Amount
Amount
05:02:09.201166.965549.285
05:01:55.872167.025613.972
05:01:38.871167.109933.331
05:01:30.031166.966941.309
05:01:20.970166.957913.601
05:01:15.480166.979016.793
05:01:05.525167.048924.608
05:00:52.156166.884120.429
05:00:46.293166.961224.232
05:00:28.086166.835334.451
05:00:21.291166.832131.536
05:00:14.531166.837716.154
04:59:56.325166.80229.324
04:59:39.965166.803515.003
04:55:18.484167.12432.955
04:51:39.125167.052710.870
04:50:09.625167.11251.678
04:45:50.501167.101015.592
04:44:48.336166.951827.385
04:44:02.725167.084110.124
04:43:42.925167.168847.187
04:43:26.431167.05479.914
04:43:15.812166.93535.433
04:42:56.707166.86596.874
04:42:45.607166.907713.193
04:42:30.925166.987910.851
04:42:16.848166.969216.582
04:42:09.609166.978017.406
04:41:54.343166.985824.492
04:41:47.126166.934963.739
04:41:33.524167.00068.328
04:41:22.962167.038655.035
04:41:11.721167.295412.538
04:40:19.688166.806776.891
04:39:30.785167.15854.949
04:37:52.471167.42356.566
04:35:59.621166.83621.752
04:31:24.525166.72617.470
04:28:42.884166.53866.047
04:25:26.824166.80279.089
04:24:35.991166.573031.900
04:24:09.082166.560478.769
04:24:01.324166.582983.930
04:23:55.077166.56476.154
04:23:43.061166.575842.658
04:23:26.908166.554831.204
04:23:20.125166.48094.592
04:23:08.818166.45055.618
04:22:49.225166.41605.017
04:22:30.884166.416338.275
04:22:25.697166.280227.202
04:22:12.638166.29884.413
04:22:07.679166.47320.005
04:21:58.424166.707911.452
04:21:44.574166.868929.827
04:21:38.525166.84224.633
04:20:36.296167.23687.687
04:16:38.524167.44093.447
04:15:05.983167.68052.757
04:12:51.821167.51052.514
04:10:44.420167.25802.090
04:06:25.525167.05988.017
04:03:47.822167.07275.346
04:02:27.020167.03429.105
04:01:39.687167.06957.205
04:01:25.955166.89314.362
04:01:13.525166.93175.535
04:00:59.025167.01275.108
04:00:51.370166.97207.511
04:00:44.484166.74347.883
04:00:26.970166.773110.696
03:59:41.841166.58608.926
03:59:26.325166.61147.389
03:59:19.725166.57205.018
03:59:05.186166.51983.867
03:58:51.679166.48762.702
03:58:42.209166.576916.784
03:58:29.610166.616911.228
03:58:10.650166.62574.898
03:57:52.038166.66506.233
03:57:38.916166.77104.069
03:57:38.815166.89940.076
03:57:28.114166.96764.650
03:57:19.400166.99433.260
03:57:00.894167.065711.554
03:56:51.225166.97736.106
03:56:32.994167.037816.167
03:56:19.971167.07077.244
03:56:07.359167.04806.429
03:55:50.925167.06325.134
03:55:43.289167.235520.430
03:55:27.768167.264711.470
03:55:09.925167.214639.087
03:54:58.383167.19254.672
03:54:48.110167.234839.260
03:54:38.017167.264613.615
03:54:32.046167.340519.415
03:54:21.665167.374538.323
03:54:08.288167.606711.426
03:54:02.995167.656659.063

Market DepthAAVE/USDT

 

Are you sure you want to place sell order ?

Amount

Price 166.9427

Total

Are you sure you want to place scaled order?

Pair Amount Price

Are you sure you want to place buy order ?

Amount

Price 166.7191

Total

Are you sure you want to place scaled order?

Pair Amount Price