Kusama price chart

Trading pairs

Market Depth chart KSM to USDT

Order Book KSM to USDT

Time & Sales KSM/USDT

company
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor
Sign in
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor

Sign in to trade Kusama against USDT at FMFW.io

Get started on our trading platform

  • Lightning fast crypto trading
  • User-friendly trading terminal
  • Over 450 spot trading pairs
  • 90+ margin pairs
  • Futures with up to x100 leverage

Buy and sell cryptocurrency with confidence

  • Unassailable custody
  • Institutional grade security
  • Ultra low-latency matching engine
  • Deep liquidity and tight spread
  • Market analytics tools available at hand

KSM/USDT

Original
TradingView
Hide EMA

Instruments

BTC
BCH
USDT
ETH
USDC
Favorites
Name
Name
Price
Price
Volume (BTC)
Volume (BTC)
Change
Change
BTC
×25
94852.98000000626.10570.12%
ETH
×20
1828.47000000296.72820.99%
SOL
149.08870000114.0498-1.41%
USDT/USDC
1.0003501394.3190-0.01%
ADA
×10
0.7125246093.7033-1.25%
AAVE
×5
168.8467000065.1812-2.41%
XRP
×20
2.2877290050.8578-1.69%
TRX
×10
0.2474249041.40720.23%
BCH
×10
372.7120000018.20616.01%
HBAR
×5
0.1894810017.8079-3.61%
UNI
×10
5.4809000013.9825-0.72%
NEAR
×10
2.5935430012.44651.12%
XLM
×5
0.280224008.8994-3.22%
ENS
18.507600008.81030.49%
DOT
×10
4.279340008.23840.80%
AVAX
×5
22.191300008.20630.08%
CAKE
2.069700008.1347-1.27%
CRV
×5
0.663135007.8865-0.62%
LINK
×5
15.107500007.43000.79%
FIL
×5
2.795300007.00450.36%
YFI
×5
5894.200000006.9328-4.63%
GALA
0.017434006.77151.47%
RUNE
1.382350006.61620.45%
SHIB
×10
0.00001372256.4154-1.35%
LTC
×20
86.138000006.1154-1.14%
EOS
×10
0.691760005.80721.05%
BNB
×5
606.949420005.48820.19%
THETA
×5
0.796754005.26969.45%
ALGO
×5
0.233271005.18560.00%
CHZ
×5
0.042320605.10711.49%
1INCH
0.208161004.67180.51%
VET
×5
0.027840824.26440.99%
NEO
×5
6.207510004.1443-1.83%
SUSHI
0.692250004.1056-0.71%
GRT
0.100770004.06440.29%
MKR
1555.115000003.48154.02%
DASH
×5
23.762800002.8927-2.63%
XTZ
×5
0.562750002.79230.60%
ATOM
×10
4.498590002.66781.24%
BAT
×3
0.152520002.65011.54%
XMR
×10
276.978400002.57843.13%
EGLD
×5
17.335000002.5558-0.22%
SAND
×10
0.301388002.5278-0.36%
COMP
42.457000002.3672-1.38%
ZIL
0.013052802.2863-0.16%
ARPA
0.026245652.2058-2.38%
MANA
×5
0.323639102.05871.87%
ALICE
0.504700002.02615.51%
STORJ
0.316818001.92150.18%
AXS
×3
2.616540001.72732.40%
ONT
×3
0.156609001.7079-1.23%
HOT
0.0010753851.6119-0.68%
ANKR
0.020235001.58530.08%
TLM
0.006023001.5138-0.11%
YGG
0.209720001.47923.18%
C98
0.062870001.41772.04%
MASK
1.193250001.3880-0.74%
BAKE
0.136020001.3026-0.06%
DYDX
×3
0.662900001.29020.98%
DODO
0.050020001.23761.85%
OGN
0.061004000.98520.33%
ZEC
×5
36.196800000.9731-5.78%
WIN
0.0000548770.84810.92%
TFUEL
0.038201000.76541.98%
KNC
×5
0.369288000.7306-2.58%
NFT
0.00000042070.72370.16%
DGB
0.009773950.6882-1.63%
IOST
×5
0.004049130.6602-0.08%
GHST
0.513180000.40120.44%
KMD
0.150412000.2234-6.96%
SNX
0.744370000.18701.69%
ZRX
0.276321000.14200.91%
WBTC
94836.800000000.12020.13%
SPELL
0.000622000.0256-2.22%
DOGE
0.180000020.00912.10%
ALPACA
0.258974000.008540.84%
XEM
0.019463700.0033-0.26%
XYO
0.013607400.0025-5.37%
RSR
0.009782620.00232.40%
XVG
0.005879650.00207.94%
POL
0.241920000.00181.17%
WAVES
×5
1.171700000.00100.18%
ZEN
9.343370000.0010-3.97%
GLEEC
0.005016000.0009-7.36%
LINA
0.000117000.00064.16%
APE
0.552000000.00027.12%
LUNC
0.000065000.00025.08%
XDC
0.079682000.00022.28%
DENT
0.0008237400.00014.14%
OMG
0.221134000.0001-9.40%
SATT
0.000013730.0000-0.29%
BTT
0.0000007190.0000-0.57%
REVV
0.001377000.00001.42%
ERG
0.790810000.00002.36%
BNT
0.463600000.000019.09%
LUNA
0.187110000.00001.67%
XRD
0.009158000.0000-1.86%
EQX
0.001404000.000020.73%
GR
0.000340000.0000-8.33%
ACM
0.830200000.00000.00%
AGLD
0.913970000.00000.00%
AKRO
0.000279900.00000.00%
ALCX
9.501000000.00000.00%
ALPHA
0.030920000.00000.00%
ATLAS
0.001344000.00000.00%
AUCTION
12.171900000.00000.00%
AUDIO
0.076150000.00000.00%
AUTO
11.380000000.00000.00%
AVA
0.617119100.00000.00%
BADGER
1.625000000.00000.00%
BAL
0.817500000.00000.00%
BCUG
0.020920000.00000.00%
BICO
0.136130000.00000.00%
BIRD
25.157000000.00000.00%
BOSON
0.116070000.00000.00%
CELO
0.348130000.00000.00%
CELR
0.010532220.00000.00%
CERE
0.009110000.00000.00%
CHR
0.099642000.00000.00%
CKB
0.005133950.00000.00%
CLO
0.000085000.00000.00%
COTI
0.078647900.00000.00%
CPRX
0.000199700.00000.00%
CRU
0.218000000.00000.00%
CTSI
0.068720000.00000.00%
CVC
0.113277300.00000.00%
CVX
2.731200000.00000.00%
DATA
0.017841900.00000.00%
D
0.047970000.00000.00%
DUSK
0.086170000.00000.00%
EPX
0.000016130.00000.00%
ETC
26.944700000.00000.00%
ETHW
1.878000000.00000.00%
EUNO
0.000144700.00000.00%
FARM
31.771750000.00000.00%
FLIKS
0.000030000.00000.00%
FLOKI
0.000094800.00000.00%
FORTH
2.740000000.00000.00%
FREE
0.00000008040.00000.00%
GLM
0.278497000.00000.00%
GTC
0.673300000.00000.00%
HT
0.359750000.00000.00%
HUB
0.000157000.00000.00%
ICX
0.106257000.00000.00%
IDEX
0.027010000.00000.00%
ILV
15.669200000.00000.00%
IMX
0.580500000.00000.00%
INJ
9.997570000.00000.00%
INSUR
0.005120000.00000.00%
JAM
0.000086500.00000.00%
JULD
0.000778000.00000.00%
JUV
1.106500000.00000.00%
KAIA
0.204050000.00000.00%
KAMPAY
0.000087300.00000.00%
KLV
0.002085600.00000.00%
KSM
16.362000000.00000.00%
LDO
0.850750000.00000.00%
LPT
5.206600000.00000.00%
LSK
0.534100000.00000.00%
LTO
0.045996000.00000.00%
LUMIA
0.349900000.00000.00%
LVN
0.000293000.00000.00%
MAHA
2.172700000.00000.00%
MDX
0.001890000.00000.00%
MELD
0.011977000.00000.00%
MIR
0.013590000.00000.00%
MITH
0.001500000.00000.00%
MOVR
6.438000000.00000.00%
XNO
0.967452000.00000.00%
OOKI
0.000051700.00000.00%
OP
0.790200000.00000.00%
OXT
0.074125000.00000.00%
POLS
0.222931000.00000.00%
POND
0.014028000.00000.00%
PSG
2.176800000.00000.00%
PSL
0.000032010.00000.00%
QNT
76.449000000.00000.00%
QTUM
2.292348000.00000.00%
RAD
0.820770000.00000.00%
REEF
0.000250100.00000.00%
RELAY
0.124700000.00000.00%
RENDER
4.511200000.00000.00%
REN
0.019937800.00000.00%
RIF
0.046450800.00000.00%
RSV
0.999750000.00000.00%
SCLP
0.776200000.00000.00%
SENSO
0.014506000.00000.00%
SENT
0.000029800.00000.00%
SFP
0.696730000.00000.00%
SLF
0.215250000.00000.00%
SLP
0.001754000.00000.00%
SNT
0.022897300.00000.00%
SRM
0.018770000.00000.00%
STAK
0.000002800.00000.00%
GMT
0.058910000.00000.00%
STRONG
20.000000000.00000.00%
SUPERBID
0.008690000.00000.00%
S
0.524210000.00000.00%
TFC
0.038005000.00000.00%
EVER
0.021174000.00000.00%
T
0.017746000.00000.00%
USDT/USDP
0.880000000.00000.00%
UTK
0.035834000.00000.00%
VLX
0.010000100.00000.00%
WOZX
0.016270000.00000.00%
WRX
0.017670000.00000.00%
XBN
0.000322000.00000.00%
XCUR
0.018940000.00000.00%
XEC
0.000022490.00000.00%
XVS
5.742400000.00000.00%
XYM
0.012320000.00000.00%
FIRO
1.170390000.00000.00%
YFII
202.940000000.00000.00%
ZCX
0.038000000.00000.00%
USDD
—0.0000—

Order BookKSM/USDT

Group by price:

Time & SalesKSM/USDT

Time (UTC)
Time (UTC)
Price
Price
Amount
Amount
2025-04-26 02:2716.6850.0005
2025-04-26 01:3716.5800.0005
2025-04-26 01:3416.4750.0005
2025-04-25 20:1716.3560.0020
2025-04-25 08:5616.3710.0005
2025-04-25 08:1616.2680.0005
2025-04-25 06:1316.1650.0004
2025-04-25 06:0916.0630.0005
2025-04-23 11:5315.5120.0270
2025-04-23 08:1315.2730.0001
2025-04-18 10:0212.7440.0001
2025-04-17 10:3512.4500.0001
2025-04-16 19:5012.3500.0002
2025-04-16 15:2112.6040.0001
2025-04-16 15:2112.5680.0001
2025-04-16 11:1512.7640.0001
2025-04-16 11:1512.7760.0001
2025-04-16 08:3512.8820.0003
2025-04-16 08:3512.8820.0001
2025-04-16 07:0312.9620.0001
2025-04-15 09:5213.4040.0005
2025-04-15 09:5213.4040.0003
2025-04-15 08:3213.2310.3842
2025-04-07 14:1513.0870.7079
2025-04-07 14:1112.9000.7079
2025-04-07 13:5912.7750.7079
2025-04-07 08:0811.9600.3079
2025-04-07 07:1611.8360.0003
2025-04-07 06:4611.7220.0305
2025-04-07 06:3811.8360.0302
2025-04-07 06:3611.9000.8498
2025-04-07 01:4112.9020.0011
2025-04-07 01:4112.9020.0002
2025-04-07 01:0012.7670.0001
2025-04-06 23:0812.8010.0001
2025-04-06 23:0312.9090.0001
2025-04-06 20:0313.3090.0002
2025-04-06 14:4714.1300.0002
2025-04-06 11:2714.5890.0002
2025-04-04 10:2214.9500.0001
2025-04-03 16:5014.8700.0002
2025-04-03 14:2614.6770.0001
2025-04-03 13:3314.6440.0011
2025-04-03 13:3114.7250.0004
2025-04-03 13:2614.6440.0001
2025-04-03 06:3015.4860.0001
2025-04-02 23:0114.7140.0002
2025-04-02 22:3314.9480.0002
2025-04-02 05:0415.5590.0005
2025-04-02 02:0615.6580.0005
2025-04-02 01:5215.7280.0005
2025-04-02 01:0915.8570.0005
2025-04-02 00:1915.9580.0005
2025-04-02 00:0016.0600.0005
2025-04-01 23:5016.0810.0005
2025-04-01 23:1716.0800.0004
2025-04-01 23:1716.0800.0001
2025-04-01 22:5716.1500.0005
2025-04-01 22:4716.1910.0005
2025-04-01 22:4116.2130.0005
2025-04-01 22:0716.2120.0005
2025-04-01 22:0016.2150.0005
2025-04-01 21:1916.2142.3599
2025-04-01 21:1916.22025.0756
2025-04-01 21:1916.2146.1966
2025-04-01 21:1916.2117.4818
2025-04-01 21:1816.21371.1935
2025-04-01 21:1816.20634.1054
2025-04-01 21:1816.2027.4891
2025-04-01 21:1816.1986.2026
2025-03-29 11:4416.0180.0001
2025-03-29 10:3716.2300.0024
2025-03-29 10:3716.2300.0098
2025-03-28 23:0816.6730.1698
2025-03-28 22:0216.5830.0001
2025-03-28 04:3917.6570.0001
2025-03-24 06:4318.2430.0001
2025-03-11 18:3916.2311.2429
2025-03-11 01:4215.2090.0004
2025-03-11 01:1114.8540.0008
2025-03-11 01:0514.8540.0001
2025-03-11 00:4415.0002.1186
2025-03-11 00:4415.0002.1186
2025-03-11 00:4415.0002.1186
2025-03-11 00:4415.0000.7062
2025-03-11 00:4415.0002.4870
2025-03-11 00:4415.0002.4868
2025-03-11 00:4415.0002.4868
2025-03-11 00:4415.0000.8290
2025-03-11 00:4415.0002.9014
2025-03-11 00:4415.0002.9013
2025-03-11 00:4415.0002.9013
2025-03-11 00:4415.0000.9672
2025-03-11 00:4315.0510.0265
2025-03-10 22:3315.9510.0004
2025-03-10 19:0015.4100.0292
2025-03-09 16:1616.7592.9390
2025-03-06 12:5718.0400.0011
2025-03-06 03:0417.8820.0147
2025-03-06 03:0317.8820.0263

Market DepthKSM/USDT

 

Are you sure you want to place sell order ?

Amount

Price 16.405

Total

Are you sure you want to place scaled order?

Pair Amount Price

Are you sure you want to place buy order ?

Amount

Price 16.304

Total

Are you sure you want to place scaled order?

Pair Amount Price