JulSwap price chart

Trading pairs

Market Depth chart JULD to BTC

Order Book JULD to BTC

Time & Sales JULD/BTC

company
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor
Sign in
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor

Sign in to trade JulSwap against BTC at FMFW.io

Get started on our trading platform

  • Lightning fast crypto trading
  • User-friendly trading terminal
  • Over 450 spot trading pairs
  • 90+ margin pairs
  • Futures with up to x100 leverage

Buy and sell cryptocurrency with confidence

  • Unassailable custody
  • Institutional grade security
  • Ultra low-latency matching engine
  • Deep liquidity and tight spread
  • Market analytics tools available at hand

JULD/BTC

Original
TradingView
Hide EMA

Instruments

BTC
BCH
USDT
ETH
USDC
Favorites
Name
Name
Price
Price
Volume (BTC)
Volume (BTC)
Change
Change
BTC/USDT
×25
94321.37000000650.94570.74%
BTC/USDC
×10
94347.69414000219.27930.72%
CHZ
×5
0.000000455752.64461.83%
ETH
×10
0.0191520014.95901.30%
SOL
0.001582646.2727-3.19%
EGLD
×5
0.000185401.7266-2.93%
AVAX
×5
0.000235900.9316-0.54%
LTC
×5
0.000921400.77741.83%
ALGO
×5
0.0000024540.73090.78%
EOS
×10
0.000007400.70523.48%
BCH
×3
0.003843000.6694-2.11%
MKR
0.015910000.62111.98%
BTC/TUSD
×5
94480.000000000.55330.74%
VET
0.00000028970.47450.80%
UNI
×10
0.000062500.44080.46%
SUSHI
0.0000074560.42731.15%
BNB
×5
0.006405400.3950-0.89%
NEAR
0.0000280860.33141.33%
HBAR
0.0000020510.3197-1.86%
WBTC
0.999550000.2910-0.08%
TRX
×5
0.00000265330.19792.43%
XTZ
0.000006040.12291.68%
CRV
0.0000072930.09451.30%
XLM
×5
0.0000031220.06293.55%
XMR
×5
0.002421000.0529-0.82%
DGB
×3
0.00000010840.0494-1.18%
CAKE
0.000022490.0451-0.08%
XRP
×10
0.0000234660.0332-1.58%
ADA
×10
0.0000076280.0231-0.30%
THETA
×5
0.0000079910.00771.64%
STORJ
0.0000034730.00713.94%
RUNE
0.0000148450.00562.18%
ZEC
×5
0.000353000.0033-1.36%
GLEEC
0.0000000980.002554.87%
ZRX
0.0000029890.00211.66%
AXS
0.0000280870.00152.27%
XVG
0.00000005710.00120.35%
RVN
0.00000013630.00083.30%
BTCV
0.000007100.0004-1.38%
SAND
0.00000326370.00023.86%
APE
0.000005900.00020.00%
ZIL
0.00000013980.00011.30%
AAVE
0.001780600.00012.92%
POL
0.0000026260.00012.46%
ONT
0.000001840.00013.14%
CRO
0.0000009750.00010.41%
XEM
0.0000002440.000023.33%
INJ
0.000109200.0000-0.29%
DYDX
0.000007200.0000-2.11%
OM
0.00000550940.0000-1.02%
SLP
0.0000000190.00005.55%
FET
0.0000080410.00006.39%
ILV
0.000166000.0000-1.64%
ALPACA
0.0000026490.0000113.24%
MITH
0.0000000180.0000-10.52%
SATT
0.000000000160.00000.00%
LUNA
0.000004300.000011.04%
LINA
0.00000000120.00000.00%
BICO
0.000001490.00005.75%
1INCH
0.0000022710.00000.00%
AGLD
0.0000095610.00000.00%
AKRO
0.000000019910.00000.00%
ALCX
0.000102900.00000.00%
ALICE
0.000005120.00000.00%
ALPHA
0.0000003570.00000.00%
ANKR
0.000000215420.00000.00%
ARPA
0.00000027940.00000.00%
ARRR
0.00000122810.00000.00%
ATOM
0.000049100.00000.00%
AUCTION
0.000132910.00000.00%
AUTO
0.000140000.00000.00%
AVA
0.0000066440.00000.00%
BADGER
0.000199070.00000.00%
BAL
0.000015720.00000.00%
BAT
0.0000016090.00000.00%
BCUG
0.0000001540.00000.00%
BIRD
0.005024900.00000.00%
BNT
0.000004800.00000.00%
FRIN
0.000000005130.00000.00%
BTC/USDP
67500.000000000.00000.00%
C98
0.0000006800.00000.00%
CEL
0.000001180.00000.00%
CELO
0.0000036940.00000.00%
CELR
0.000000111490.00000.00%
CKB
0.000000056890.00000.00%
CLO
0.000000000910.00000.00%
COMP
0.000492000.00000.00%
CPRX
0.00049999960.00000.00%
CRU
0.000088900.00000.00%
CTSI
0.0000007430.00000.00%
CVC
0.0000012050.00000.00%
DASH
0.000239000.00000.00%
DATA
0.00000020180.00000.00%
DCR
0.000151200.00000.00%
DENT
0.000000008750.00000.00%
DEXE
0.000167850.00000.00%
DFC
0.000000009900.00000.00%
DOGE
0.000003410230.00000.00%
DUSK
0.0000009820.00000.00%
ENS
0.000194900.00000.00%
EQX
0.0000000140.00000.00%
ERG
0.000008900.00000.00%
ETC
0.001595000.00000.00%
FIL
0.000030600.00000.00%
FORTH
0.000030500.00000.00%
GALA
0.00000019220.00000.00%
GHST
0.0000065810.00000.00%
GHX
0.0000025780.00000.00%
GLM
0.0000030230.00000.00%
GRT
0.0000011680.00000.00%
GTC
0.000006770.00000.00%
HOT
0.000000011980.00000.00%
HT
0.000004250.00000.00%
HUB
0.0000000010.00000.00%
ICX
0.0000019940.00000.00%
IDEX
0.0000002940.00000.00%
INSUR
0.0000007670.00000.00%
IOST
0.00000004500.00000.00%
IOTX
0.000000207430.00000.00%
JULD
0.00000007740.00000.00%
KAMPAY
0.00000051140.00000.00%
KMD
0.000001710.00000.00%
KNC
0.0000041280.00000.00%
KSM
0.000175400.00000.00%
LINK
×5
0.000158650.00000.00%
LPT
0.000057960.00000.00%
LUNC
0.0000000010.00000.00%
MAHA
0.000026010.00000.00%
MANA
0.00000357260.00000.00%
MDX
0.0000000860.00000.00%
MIR
0.000000400.00000.00%
MOVR
0.000069900.00000.00%
XNO
0.000010460.00000.00%
NEO
0.000067800.00000.00%
NMR
0.000102640.00000.00%
OGN
0.00000066270.00000.00%
OMG
0.000002400.00000.00%
ONE
0.000000145320.00000.00%
OP
0.000016900.00000.00%
OXT
0.0000030840.00000.00%
PEAK
0.00000002100.00000.00%
POLS
0.0000022760.00000.00%
PSL
0.000000109990.00000.00%
QNT
0.000803900.00000.00%
QTUM
0.000026160.00000.00%
RAD
0.000008450.00000.00%
REEF
0.000000005530.00000.00%
REN
0.00000011920.00000.00%
RIF
0.00000117240.00000.00%
ROOK
0.000026000.00000.00%
RPZX
0.000000000280.00000.00%
SC
0.000000039960.00000.00%
SENT
0.00000000040.00000.00%
SFP
0.0000182730.00000.00%
SHIB
0.000000000150.00000.00%
SNT
0.00000025040.00000.00%
SNX
0.000022040.00000.00%
SPELL
0.00000000670.00000.00%
SRM
0.000000670.00000.00%
GMT
0.000001920.00000.00%
STPT
0.00000057900.00000.00%
TEL
0.000000062590.00000.00%
TFC
0.0000008020.00000.00%
TLM
0.00000006490.00000.00%
EVER
0.0000002610.00000.00%
UTK
0.00000039040.00000.00%
VLX
0.00000025540.00000.00%
WAVES
0.000013410.00000.00%
WIN
0.000000000580.00000.00%
XDC
0.00000079470.00000.00%
XEC
0.0000000002530.00000.00%
XRD
0.0000001060.00000.00%
XYM
0.0000001830.00000.00%
XYO
0.000000162040.00000.00%
FIRO
0.000016700.00000.00%
YFI
0.061500000.00000.00%
YFII
0.002014000.00000.00%
YGG
0.000002210.00000.00%
ZEN
0.000102900.00000.00%

Order BookJULD/BTC

Group by price:
Buying JULD
Total: 0.00128558715 BTC
Selling JULD
Total: 154470 JULD
SumΣ
JULD
SumΣ
JULD
Amount
Amount
Bid
Bid
42.4k
42.4k
0.0000000055
42.4k
0.2
0.0000000046
44.9k
2417
0.0000000041
46.5k
1623
0.0000000031
227k
181k
0.0000000017
540k
313k
0.0000000016
544k
4548
0.0000000011
554k
10k
0.0000000010
567k
12.5k
0.0000000004
1.23m
667k
0.0000000003
1.33m
100k
0.0000000001
Ask
Ask
Amount
Amount
SumΣ
JULD
SumΣ
JULD
0.0000001493
0.1
0.1
0.0000001498
31.2
31.3
0.0000001768
4646
4677
0.0000001769
735.8
5413
0.0000001770
0.3
5413
0.0000002287
33.3
5447
0.0000002301
735.9
6183
0.0000002490
1000
7183
0.0000002833
33.4
7216
0.0000002834
735.8
7952
0.0000003366
33.3
7985
0.0000003367
735.9
8721
0.0000003900
735.8
9457
0.0000004433
735.9
10.2k
0.0000004966
735.8
10.9k
0.0000005499
735.9
11.7k
0.0000005506
8.7
11.7k
0.0000005565
0.3
11.7k
0.0000006032
735.8
12.4k
0.0000006565
735.9
13.1k
0.0000007098
735.8
13.9k
0.0000007631
735.9
14.6k
0.0000007776
0.1
14.6k
0.0000008000
36
14.7k
0.0000008164
735.8
15.4k
0.0000008267
0.2
15.4k
0.0000008570
0.4
15.4k
0.0000008697
735.9
16.1k
0.0000009000
36
16.2k
0.0000009230
735.8
16.9k
0.0000009763
735.9
17.6k
0.0000009900
500
18.1k
0.0000010000
36.1
18.2k
0.0000010296
735.8
18.9k
0.0000010443
0.1
18.9k
0.0000010829
735.9
19.6k
0.0000010963
65.6k
85.3k
0.0000011000
36
85.3k
0.0000011362
735.8
86.1k
0.0000011895
735.9
86.8k
0.0000012000
36
86.8k
0.0000012428
735.8
87.6k
0.0000012961
735.9
88.3k
0.0000013494
735.8
89k
0.0000014027
735.9
89.8k
0.0000014283
0.2
89.8k
0.0000014300
4129
93.9k
0.0000014560
735.8
94.6k
0.0000014900
345.4
95k
0.0000015093
735.9
95.7k

Time & SalesJULD/BTC

Time (UTC)
Time (UTC)
Price
Price
Amount
Amount
2025-04-03 16:440.00000000720.1
2025-04-03 10:210.000000007147.3
2025-04-03 10:210.0000000071216.2
2025-04-03 10:210.0000000071216.2
2025-04-03 10:210.0000000071216.2
2025-04-03 10:210.0000000071216.2
2025-04-03 10:210.0000000071216.2
2025-04-03 10:210.0000000071216.2
2025-04-03 10:210.0000000071216.2
2025-04-03 10:210.0000000071216.2
2025-04-03 10:210.0000000071216.2
2025-04-03 10:210.0000000071216.2
2025-04-03 10:210.0000000071216.2
2025-04-03 10:210.0000000071216.2
2025-04-03 10:210.0000000071216.2
2025-04-03 10:210.0000000071216.2
2025-04-03 10:210.0000000071216.2
2025-04-03 10:210.00000000712162.9
2025-04-03 10:210.0000000071216.2
2025-04-03 10:210.0000000071216.2
2025-04-03 10:210.0000000071216.2
2025-04-03 10:210.0000000071216.2
2025-04-03 10:210.0000000071216.2
2025-04-03 10:210.0000000071216.2
2025-04-03 10:210.0000000071216.2
2025-03-24 09:220.00000000700.1
2025-03-24 09:220.00000000700.1
2025-03-24 09:210.00000000700.1
2025-03-24 09:210.00000000700.1
2025-03-24 08:590.00000000700.1
2025-03-24 08:590.00000000700.1
2025-03-24 08:440.00000000700.1
2025-03-24 08:440.00000000700.1
2025-03-24 08:340.00000000700.1
2025-03-24 08:340.00000000700.1
2025-03-24 08:320.00000000700.1
2025-03-24 08:320.00000000700.1
2025-03-24 08:250.00000000700.1
2025-03-24 08:250.00000000700.1
2025-03-24 08:230.00000000700.1
2025-03-24 08:230.00000000700.1
2025-03-11 18:520.0000000071217.4
2025-03-05 01:440.00000001010.1
2025-03-05 01:440.00000001000.1
2025-03-05 01:430.000000010050.2
2025-03-05 01:430.000000010024.7
2025-03-05 01:430.000000010024.7
2025-03-05 01:430.000000010024.7
2025-03-05 01:430.000000010024.7
2025-03-05 01:430.000000010024.7
2025-03-05 01:430.000000010024.7
2025-03-05 01:430.000000010024.7
2025-03-05 01:430.000000010024.7
2025-03-05 01:430.0000000100248.0
2025-03-05 01:430.0000000100248.0
2025-03-05 01:430.0000000100248.0
2025-03-05 01:430.0000000100248.0
2025-03-05 01:430.0000000100248.0
2025-03-05 01:430.0000000100248.0
2025-03-05 01:430.0000000100248.0
2025-03-05 01:430.0000000100248.0
2025-03-05 01:430.0000000100248.0
2025-03-05 01:430.00000001000.1
2025-03-05 01:430.00000001000.1
2025-03-05 01:430.00000001000.1
2025-03-05 01:430.00000001000.1
2025-03-05 01:430.00000001000.1
2025-03-05 01:430.00000001000.1
2025-03-05 01:430.00000001000.1
2025-03-05 01:430.00000001000.1
2025-03-05 01:430.00000001010.1
2025-03-04 16:110.00000001082480.6
2025-02-27 10:430.00000001140.1
2025-02-27 10:430.00000001140.1
2025-02-27 10:430.00000001140.1
2025-02-27 10:430.00000001140.1
2025-02-27 10:430.00000001140.1
2025-02-27 10:430.00000001140.1
2025-02-27 10:430.00000001140.1
2025-02-27 10:430.00000001142.5
2025-02-27 10:430.00000001142.5
2025-02-27 10:430.00000001142.5
2025-02-27 10:430.00000001142.5
2025-02-27 10:430.00000001142.5
2025-02-27 10:430.00000001142.5
2025-02-27 10:430.00000001142.5
2025-02-27 10:430.00000001142.5
2025-02-27 10:430.00000001142.5
2025-02-27 10:430.00000001142.5
2025-02-27 10:430.00000001150.1
2025-02-12 14:300.0000000126130.5
2025-02-12 14:300.000000012613.0
2025-02-12 14:300.000000012613.0
2025-02-12 14:300.000000012613.0
2025-02-12 14:300.000000012613.0
2025-02-12 14:300.000000012613.0
2025-02-12 14:300.000000012613.0
2025-02-12 14:300.000000012613.0
2025-02-12 14:300.000000012613.0
2025-02-08 21:510.00000002000.1

Market DepthJULD/BTC

 

Are you sure you want to place sell order ?

Amount

Price 0.0000001493

Total

Are you sure you want to place scaled order?

Pair Amount Price

Are you sure you want to place buy order ?

Amount

Price 0.0000000055

Total

Are you sure you want to place scaled order?

Pair Amount Price