CVC Civic price chart

Trading pairs

Market Depth chart CVC to USDT

Order Book CVC to USDT

Time & Sales CVC/USDT

company
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor
Sign in
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor

Sign in to trade CVC Civic against USDT at FMFW.io

Get started on our trading platform

  • Lightning fast crypto trading
  • User-friendly trading terminal
  • Over 450 spot trading pairs
  • 90+ margin pairs
  • Futures with up to x100 leverage

Buy and sell cryptocurrency with confidence

  • Unassailable custody
  • Institutional grade security
  • Ultra low-latency matching engine
  • Deep liquidity and tight spread
  • Market analytics tools available at hand

CVC/USDT

Original
TradingView
Hide EMA

Instruments

BTC
BCH
USDT
ETH
USDC
Favorites
Name
Name
Price
Price
Volume (BTC)
Volume (BTC)
Change
Change
BTC
×25
94225.40000000605.76540.43%
ETH
×20
1796.48700000230.76650.64%
ADA
×10
0.68244120127.2719-1.25%
SOL
147.6573000099.80131.75%
USDT/USDC
1.0001250181.2490-0.02%
AAVE
×5
164.8863000058.37750.85%
XRP
×20
2.1974740051.4512-1.09%
TRX
×10
0.2467500047.62791.44%
HBAR
×5
0.1822930025.7687-1.22%
XLM
×5
0.2717760012.1729-1.45%
BCH
×10
367.3120000012.15851.11%
ENS
18.5075000010.92073.10%
AVAX
×5
20.9325000010.4070-1.75%
BNB
×5
599.9973500010.02860.18%
CRV
×5
0.7131550010.005510.79%
NEAR
×10
2.467242009.4082-1.01%
UNI
×10
5.277250009.21781.10%
DOT
×10
4.081900008.7304-0.61%
LTC
×20
83.606800008.4884-1.33%
LINK
×5
14.317460008.0843-1.29%
GALA
0.016901006.44851.82%
FIL
×5
2.772900006.30602.41%
EOS
×10
0.676260005.76600.15%
NEO
×5
6.035090005.6086-0.34%
THETA
×5
0.745167005.51940.84%
CHZ
×5
0.041083605.41501.58%
SHIB
×10
0.00001325255.2647-0.10%
ALGO
×5
0.219385005.0911-1.73%
YFI
×5
5592.800000004.7302-0.46%
RUNE
1.336870004.7152-0.48%
SUSHI
0.659251004.39202.18%
EGLD
×5
17.159000004.17513.16%
SAND
×10
0.295046004.15622.16%
CAKE
2.037700004.08271.04%
ATOM
×10
4.296800003.9792-1.11%
MKR
1476.091000003.5671-2.10%
GRT
0.095820003.3851-0.05%
1INCH
0.206123002.95761.54%
XTZ
×5
0.552737002.73400.64%
STORJ
0.306979002.56340.09%
COMP
40.662000002.40170.10%
ONT
×3
0.153394002.11582.40%
ARPA
0.025566862.10852.09%
VET
×5
0.026207092.1022-1.19%
XMR
×10
276.356100001.95981.18%
MASK
1.178000001.95620.87%
DYDX
×3
0.641700001.89010.32%
MANA
×5
0.315232601.85253.15%
AXS
×3
2.490430001.83620.95%
BAT
×3
0.152325001.66052.95%
ALICE
0.471700001.63461.83%
TFUEL
0.037697001.6338-1.73%
C98
0.061870001.57242.60%
TLM
0.005933001.48124.83%
ZIL
0.012722201.46040.66%
DODO
0.049620001.44676.03%
BAKE
0.132550001.44614.29%
OGN
0.061085001.40704.13%
ANKR
0.019823801.38050.20%
DASH
×5
23.482200001.36712.70%
HOT
0.0010502411.18481.40%
YGG
0.208560001.17884.09%
IOST
×5
0.003944990.72671.50%
DGB
0.009272130.7212-2.11%
KNC
×5
0.370024000.71271.81%
NFT
0.00000041460.6058-0.76%
WIN
0.0000541190.59901.33%
GHST
0.507230000.47943.88%
KMD
0.143573000.2482-1.82%
SNX
0.711730000.17731.83%
WBTC
94196.500000000.11340.42%
ZEC
×5
36.036900000.09884.68%
ZRX
0.277422000.09322.96%
SPELL
0.000591000.04260.16%
ALPACA
0.582237000.0108214.18%
XYO
0.013288000.0069-4.02%
GLEEC
0.003191000.0055-15.76%
XEM
0.019771700.0052-0.08%
ZEN
8.933380000.00220.78%
POL
0.236740000.0010-2.93%
APE
0.528000000.0002-1.49%
LUNC
0.000057000.00025.45%
XEC
0.000022170.0002-1.30%
CVX
2.963500000.00016.53%
XVG
0.005279470.0000-7.97%
BTT
0.0000007190.00000.00%
CVC
0.117112400.00009.63%
SATT
0.000013070.0000-0.29%
DOGE
0.178615210.00001.74%
LUNA
0.181810000.0000-2.62%
GR
0.000290000.00000.00%
OMG
0.221131000.000010.37%
ALPHA
0.031020000.0000-4.42%
BADGER
1.312400000.00000.00%
SUPERBID
0.008580000.0000-6.29%
AUCTION
11.654300000.0000-2.23%
CLO
0.000085000.00000.01%
SENT
0.000029800.0000-4.62%
XRD
0.008065000.0000-9.77%
EQX
0.001473000.00001.87%
ACM
0.816700000.00000.00%
AGLD
0.974000000.00000.00%
AKRO
0.000274900.00000.00%
ALCX
9.141000000.00000.00%
ATLAS
0.001295000.00000.00%
AUDIO
0.074310000.00000.00%
AUTO
11.380000000.00000.00%
AVA
0.601628600.00000.00%
BAL
0.827200000.00000.00%
BCUG
0.020420000.00000.00%
BICO
0.133660000.00000.00%
BIRD
25.107000000.00000.00%
BNT
0.458687000.00000.00%
BOSON
0.108140000.00000.00%
CELO
0.363710000.00000.00%
CELR
0.010343350.00000.00%
CERE
0.009110000.00000.00%
CHR
0.096833000.00000.00%
CKB
0.004954990.00000.00%
COTI
0.082671400.00000.00%
CPRX
0.000199700.00000.00%
CRU
0.213100000.00000.00%
CTSI
0.067730000.00000.00%
DATA
0.016706800.00000.00%
DENT
0.0008204910.00000.00%
D
0.047950000.00000.00%
DUSK
0.086110000.00000.00%
EPX
0.000014840.00000.00%
ERG
0.790810000.00000.00%
ETC
26.944700000.00000.00%
ETHW
1.872000000.00000.00%
EUNO
0.000144700.00000.00%
FARM
31.368773000.00000.00%
FLIKS
0.000030000.00000.00%
FLOKI
0.000095900.00000.00%
FORTH
2.787200000.00000.00%
FREE
0.00000008040.00000.00%
GLM
0.269353000.00000.00%
GTC
0.671700000.00000.00%
HT
0.317950000.00000.00%
HUB
0.000157000.00000.00%
ICX
0.103821000.00000.00%
IDEX
0.026197000.00000.00%
ILV
15.391200000.00000.00%
IMX
0.559000000.00000.00%
INJ
9.662480000.00000.00%
INSUR
0.004820000.00000.00%
JAM
0.000084000.00000.00%
JULD
0.000754000.00000.00%
JUV
1.094400000.00000.00%
KAIA
0.195750000.00000.00%
KAMPAY
0.000084800.00000.00%
KLV
0.002076200.00000.00%
KSM
15.257000000.00000.00%
LDO
0.833750000.00000.00%
LINA
0.000130000.00000.00%
LPT
5.019900000.00000.00%
LSK
0.540800000.00000.00%
LTO
0.053100000.00000.00%
LUMIA
0.361900000.00000.00%
LVN
0.000293000.00000.00%
MAHA
2.172700000.00000.00%
MDX
0.002180000.00000.00%
MELD
0.011977000.00000.00%
MIR
0.013640000.00000.00%
MITH
0.001500000.00000.00%
MOVR
6.313000000.00000.00%
XNO
0.957044000.00000.00%
OOKI
0.000051500.00000.00%
OP
0.730200000.00000.00%
OXT
0.071825000.00000.00%
POLS
0.220223000.00000.00%
POND
0.013936000.00000.00%
PSG
2.237000000.00000.00%
PSL
0.000031500.00000.00%
QNT
75.242000000.00000.00%
QTUM
2.222916000.00000.00%
RAD
0.797710000.00000.00%
REEF
0.000250000.00000.00%
RELAY
0.124190000.00000.00%
RENDER
4.453600000.00000.00%
REN
0.020011500.00000.00%
REVV
0.001299000.00000.00%
RIF
0.047125000.00000.00%
RSR
0.010265070.00000.00%
RSV
0.999750000.00000.00%
SCLP
0.768800000.00000.00%
SENSO
0.014501000.00000.00%
SFP
0.692740000.00000.00%
SLF
0.206360000.00000.00%
SLP
0.001714000.00000.00%
SNT
0.022488800.00000.00%
SRM
0.018770000.00000.00%
STAK
0.000002800.00000.00%
GMT
0.059820000.00000.00%
STRONG
20.000000000.00000.00%
S
0.494280000.00000.00%
TFC
0.038005000.00000.00%
EVER
0.021158000.00000.00%
T
0.017669000.00000.00%
USDT/USDP
0.880000000.00000.00%
UTK
0.036532700.00000.00%
VLX
0.010001300.00000.00%
WAVES
×5
1.156000000.00000.00%
WOZX
0.016160000.00000.00%
WRX
0.018820000.00000.00%
XBN
0.000354000.00000.00%
XCUR
0.018740000.00000.00%
XDC
0.077383000.00000.00%
XVS
5.832500000.00000.00%
XYM
0.012728000.00000.00%
FIRO
1.171690000.00000.00%
YFII
197.450000000.00000.00%
ZCX
0.037600000.00000.00%
USDD
—0.0000—

Order BookCVC/USDT

Group by price:
Buying CVC
Total: 43405.1 USDT
Selling CVC
Total: 777119 CVC
SumΣ
CVC
SumΣ
CVC
Amount
Amount
Bid
Bid
1015
1015
0.1164321
1868
853
0.1164087
7432
5564
0.1163374
19662
12230
0.1162363
43412
23750
0.1160786
102290
58878
0.1153294
214095
111805
0.1116727
416679
202584
0.0938735
416689
10
0.0800000
416760
71
0.0755000
416761
1
0.0750000
416765
4
0.0700000
416766
1
0.0650000
417105
339
0.0500000
417106
1
0.0459448
417128
22
0.0450000
417157
29
0.0400000
417185
28
0.0350000
417268
83
0.0300000
417269
1
0.0251648
417309
40
0.0250000
417310
1
0.0245639
417833
523
0.0206322
417883
50
0.0200000
418755
872
0.0180000
418805
50
0.0156660
418896
91
0.0150000
418946
50
0.0136660
418947
1
0.0134116
418954
7
0.0134000
419054
100
0.0100000
419076
22
0.0090002
419110
34
0.0058626
419205
95
0.0021005
419210
5
0.0021001
419391
181
0.0011004
419401
10
0.0011001
419501
100
0.0010000
419889
388
0.0005152
419909
20
0.0005101
419928
19
0.0005002
420583
655
0.0003052
420616
33
0.0003002
420665
49
0.0002002
420757
92
0.0002001
422658
1901
0.0001052
422757
99
0.0001002
423881
1124
0.0001000
428118
4237
0.0000472
428368
250
0.0000400
Ask
Ask
Amount
Amount
SumΣ
CVC
SumΣ
CVC
0.1177927
853
853
0.1178509
944
1797
0.1178750
4734
6531
0.1180475
11368
17899
0.1183393
702
18601
0.1183394
23697
42298
0.1191491
55953
98251
0.1203176
97992
196243
0.1215922
184427
380670
0.1310063
476
381146
0.1534492
271475
652621
0.1850000
19
652640
0.1910591
117821
770461
0.2500000
1
770462
0.2820000
1000
771462
0.3000000
117
771579
0.3052070
1
771580
0.3052073
1
771581
0.3299304
37
771618
0.3299305
1
771619
0.3300000
30
771649
0.3500000
31
771680
0.3700000
30
771710
0.3777926
1
771711
0.3790000
1000
772711
0.3900000
30
772741
0.4000000
1
772742
0.4100000
40
772782
0.4256547
1
772783
0.4300000
40
772823
0.4500000
91
772914
0.4649384
1
772915
0.4700000
40
772955
0.4735168
1
772956
0.4900000
40
772996
0.5000000
1
772997
0.5100000
20
773017
0.5213789
1
773018
0.5300000
20
773038
0.5500000
21
773059
0.5540000
1000
774059
0.5692410
1
774060
0.5700000
20
774080
0.5900000
520
774600
0.6000000
1
774601
0.6171031
1
774602
0.6200000
38
774640
0.6500000
51
774691
0.6649652
1
774692
0.7000000
1
774693

Time & SalesCVC/USDT

Time (UTC)
Time (UTC)
Price
Price
Amount
Amount
10:29:18.2120.121000015
2025-04-16 11:410.110371010
2025-04-15 18:550.111957860
2025-04-15 12:230.112076825
2025-04-15 12:210.111000015
2025-04-10 03:120.0941200112
2025-04-10 00:390.0957600109
2025-04-10 00:360.0953989109
2025-04-07 12:270.08078251
2025-04-07 06:540.075500045
2025-04-07 03:360.080000010
2025-04-07 00:570.08029121
2025-04-03 17:440.08328381
2025-04-03 17:380.08306711
2025-04-03 13:240.08293451
2025-04-02 23:000.085000010
2025-03-29 20:490.09142391
2025-03-29 17:560.09186601088
2025-03-28 22:370.09437601
2025-03-27 19:570.100925740
2025-03-25 02:340.1024096124
2025-03-25 02:340.1024095279
2025-03-23 20:490.09613083
2025-03-11 20:580.0914852242
2025-03-11 18:380.0912947214
2025-03-11 00:580.08711051
2025-03-11 00:560.086990010
2025-03-11 00:560.08699009
2025-03-10 18:350.0936000132
2025-03-07 17:250.105198028
2025-03-07 17:230.105038123
2025-03-07 17:230.1050380358
2025-03-05 19:450.094405957
2025-03-05 19:450.094405824
2025-03-05 19:380.1242100170
2025-03-05 12:280.0932015227
2025-03-05 12:280.0932016213
2025-03-05 12:280.09320171
2025-03-05 12:260.104000059
2025-03-05 12:260.116000051
2025-03-05 11:060.1150001702
2025-03-05 11:060.14200001
2025-03-05 11:060.14400001
2025-03-05 11:060.14900001
2025-03-05 10:520.14300001
2025-03-05 05:380.1120004923
2025-03-05 05:380.11200001
2025-03-05 05:380.11111101
2025-03-05 01:330.1490001923
2025-03-05 01:330.149000267
2025-03-05 01:330.1490000149
2025-03-05 01:330.14900001
2025-03-05 01:210.15800001
2025-03-05 01:200.17000001
2025-03-05 00:000.1149999843
2025-03-05 00:000.11000001
2025-03-04 23:590.15000003
2025-03-04 23:590.15000003
2025-03-04 23:590.15000003
2025-03-04 23:590.15000003
2025-03-04 23:590.15000003
2025-03-04 23:590.15000003
2025-03-04 23:590.15000003
2025-03-04 23:590.15000003
2025-03-04 23:590.15000003
2025-03-04 23:590.15000003
2025-03-04 23:590.146000010
2025-03-04 23:590.146000021
2025-03-04 23:590.146000019
2025-03-04 23:590.146000040
2025-03-04 23:590.146000040
2025-03-04 23:560.11000001
2025-03-04 23:560.11800001
2025-03-04 23:560.12000001
2025-03-04 23:400.1250001843
2025-03-04 23:400.13800001
2025-03-04 23:400.14500001
2025-03-04 23:390.14600001
2025-03-04 23:340.14400001
2025-03-04 23:340.14500001
2025-03-04 23:330.14600001
2025-03-04 23:330.14700001
2025-03-04 23:330.14800001
2025-03-04 23:070.1079999752
2025-03-04 23:060.10700001
2025-03-04 23:000.091430610
2025-03-04 23:000.1100000135
2025-03-04 22:510.1500001742
2025-03-04 22:510.15800001
2025-03-04 22:450.16000001
2025-03-04 22:440.1069999741
2025-03-04 22:380.1500001741
2025-03-04 22:380.15500001
2025-03-04 22:340.1474900147
2025-03-04 22:340.15000001
2025-03-04 22:340.15800001
2025-03-04 22:330.16000001
2025-03-04 22:330.1050019649
2025-03-04 22:330.10500001
2025-03-04 22:220.1049999267

Market DepthCVC/USDT

 

Are you sure you want to place sell order ?

Amount

Price 0.1177927

Total

Are you sure you want to place scaled order?

Pair Amount Price

Are you sure you want to place buy order ?

Amount

Price 0.1164321

Total

Are you sure you want to place scaled order?

Pair Amount Price