Optimism price chart

Trading pairs

Market Depth chart OP to BTC

Order Book OP to BTC

Time & Sales OP/BTC

company
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor
Sign in
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor

Sign in to trade Optimism against BTC at FMFW.io

Get started on our trading platform

  • Lightning fast crypto trading
  • User-friendly trading terminal
  • Over 450 spot trading pairs
  • 90+ margin pairs
  • Futures with up to x100 leverage

Buy and sell cryptocurrency with confidence

  • Unassailable custody
  • Institutional grade security
  • Ultra low-latency matching engine
  • Deep liquidity and tight spread
  • Market analytics tools available at hand

OP/BTC

Original
TradingView
Hide EMA

Instruments

BTC
BCH
USDT
ETH
USDC
Favorites
Name
Name
Price
Price
Volume (BTC)
Volume (BTC)
Change
Change
BTC/USDT
×25
90827.360000001106.64812.76%
BTC/USDC
×10
90829.51774000426.56612.71%
OM
0.0000763114100.2966-7.57%
CHZ
×5
0.000000539022.1394-1.01%
ETH
×10
0.0251840021.3073-1.03%
SOL
0.001645312.88170.21%
LTC
×5
0.001189501.8563-0.04%
BCH
×3
0.004350001.65372.98%
NEAR
0.0000343401.57814.06%
HBAR
0.0000027221.2368-6.14%
AVAX
×5
0.000239801.17772.42%
ALGO
×5
0.0000027791.0741-0.39%
TRX
×5
0.00000271040.7482-0.81%
BNB
×5
0.006618200.5431-2.84%
MKR
0.014870000.4498-8.54%
VET
0.00000032130.4445-1.17%
BTC/TUSD
×5
91027.880000000.36812.76%
UNI
×10
0.000082290.3102-2.71%
EOS
×10
0.000006160.2824-0.16%
DYDX
0.000006090.2641-35.48%
ADA
×10
0.0000104580.2482-2.56%
EGLD
×5
0.000238600.2350-3.12%
XRP
×10
0.0000285040.23131.09%
THETA
×5
0.0000120350.0570-0.43%
XTZ
0.000008650.04271.16%
XMR
×5
0.002540000.0336-1.20%
FIL
0.000034500.0288-1.14%
CRV
0.0000048540.0253-2.80%
WBTC
0.998730000.0184-0.08%
XLM
×5
0.0000033470.0144-1.81%
MANA
0.00000322520.01160.63%
CSOV
0.00000000720.0102-6.41%
ATOM
0.000048240.0059-1.00%
LINK
×5
0.000189500.0042-1.72%
SNT
0.00000030870.0016-3.51%
GALA
0.00000017410.00124.75%
ZIL
0.00000014560.0012-6.12%
BTCV
0.000009900.0010-0.99%
ONE
0.000000153320.00071.97%
CVC
0.0000013710.0005-12.65%
DGB
×3
0.00000009170.0003-3.64%
POL
0.0000028320.0002-0.91%
AAVE
0.002539100.0002-0.71%
CRO
0.0000009370.00024.21%
ICX
0.0000009520.0001-4.53%
ZEC
×5
0.000396000.0000-1.92%
ONT
0.000001870.0000-12.62%
COMP
0.000568000.00008.39%
LPT
0.000101540.0000-80.08%
LINA
0.00000019220.0000-21.47%
WAVES
0.000016360.0000-9.56%
BICO
0.000001960.0000-48.01%
RPZX
0.000000000250.0000-95.91%
GLEEC
0.0000002480.0000-11.15%
KNC
0.0000041440.00000.19%
XEC
0.0000000001770.000029.91%
XVG
0.00000006100.00004.05%
RVN
0.00000013880.0000-0.50%
DASH
0.000275000.0000-1.44%
IOST
0.00000005000.0000-1.61%
ALPACA
0.0000071980.00000.00%
RAD
0.000008430.0000-3.67%
BCUG
0.0000003860.0000-36.38%
1INCH
0.0000025990.00000.00%
AGLD
0.0000331280.00000.00%
AKRO
0.000000019950.00000.00%
ALCX
0.000118600.00000.00%
ALICE
0.000008020.00000.00%
ALPHA
0.0000013760.00000.00%
ANKR
0.000000213370.00000.00%
APE
0.000007600.00000.00%
ARPA
0.00000036540.00000.00%
ARRR
0.00000245000.00000.00%
AUCTION
0.002552490.00000.00%
AUTO
0.000093000.00000.00%
AVA
0.0000146460.00000.00%
AXS
0.0000400940.00000.00%
BADGER
0.000200320.00000.00%
BAL
0.000018650.00000.00%
BAT
0.0000018030.00000.00%
BIRD
0.005049900.00000.00%
BNT
0.000005720.00000.00%
FRIN
0.000000008210.00000.00%
BTC/USDP
49500.000000000.00000.00%
C98
0.0000017970.00000.00%
CAKE
0.000018080.00000.00%
CEL
0.000001560.00000.00%
CELO
0.0000066240.00000.00%
CELR
0.000000127710.00000.00%
CKB
0.000000121020.00000.00%
CLO
0.000000001030.00000.00%
CPRX
0.00049999960.00000.00%
CRU
0.000088900.00000.00%
CTSI
0.0049625620.00000.00%
DATA
0.00000023470.00000.00%
DCR
0.000151600.00000.00%
DENT
0.000000013750.00000.00%
DEXE
0.000165120.00000.00%
DFC
0.000000009900.00000.00%
DOGE
0.000002584240.00000.00%
DUSK
0.0000018290.00000.00%
ENS
0.001094500.00000.00%
EQX
0.0000000290.00000.00%
ERG
0.000009970.00000.00%
ETC
0.000317700.00000.00%
FET
0.0000069560.00000.00%
FORTH
0.000300600.00000.00%
GHST
0.0000072570.00000.00%
GHX
0.0000025780.00000.00%
GLM
0.0000034870.00000.00%
GRT
0.0000012320.00000.00%
GTC
0.000005760.00000.00%
HOT
0.000000015860.00000.00%
HT
0.000009900.00000.00%
HUB
0.0000000010.00000.00%
IDEX
0.0000003420.00000.00%
ILV
0.000847400.00000.00%
INJ
0.000160160.00000.00%
INSUR
0.0000007730.00000.00%
IOTX
0.000000353020.00000.00%
JULD
0.00000006820.00000.00%
KAMPAY
0.00000051140.00000.00%
KMD
0.000001970.00000.00%
KSM
0.000199200.00000.00%
LUNC
0.0000000010.00000.00%
LUNA
0.000004530.00000.00%
MAHA
0.000026010.00000.00%
MDX
0.0000001710.00000.00%
MIR
0.000000400.00000.00%
MITH
0.0000000230.00000.00%
MOVR
0.000127400.00000.00%
XNO
0.000013170.00000.00%
NEO
0.000101400.00000.00%
NMR
0.000100950.00000.00%
OGN
0.00000115660.00000.00%
OMG
0.000002490.00000.00%
OP
0.000030200.00000.00%
OXT
0.0000009050.00000.00%
PEAK
0.00000002500.00000.00%
POLS
0.0000027230.00000.00%
PSL
0.000000109990.00000.00%
QNT
0.000936100.00000.00%
QTUM
0.000025990.00000.00%
REEF
0.000000015570.00000.00%
REN
0.00000019150.00000.00%
RIF
0.00000149110.00000.00%
ROOK
0.000026000.00000.00%
RUNE
0.0000136450.00000.00%
SAND
0.00000352040.00000.00%
SATT
0.000000001250.00000.00%
SC
0.000000038430.00000.00%
SENT
0.00000000220.00000.00%
SFP
0.0000181920.00000.00%
SHIB
0.000000000150.00000.00%
SLP
0.0000000210.00000.00%
SNX
0.000019060.00000.00%
SPELL
0.00000001250.00000.00%
SRM
0.000000690.00000.00%
GMT
0.000000870.00000.00%
STORJ
0.0000034360.00000.00%
STPT
0.00000057950.00000.00%
SUSHI
0.0000080630.00000.00%
TEL
0.000000095090.00000.00%
TFC
0.0000008020.00000.00%
TLM
0.00000012080.00000.00%
EVER
0.0000002560.00000.00%
UTK
0.00000050670.00000.00%
VLX
0.00000025540.00000.00%
WIN
0.000000000700.00000.00%
XDC
0.00000084510.00000.00%
XEM
0.0000002220.00000.00%
XRD
0.0000004710.00000.00%
XYM
0.0000001610.00000.00%
XYO
0.000000224540.00000.00%
FIRO
0.000010700.00000.00%
YFI
0.061700000.00000.00%
YFII
0.005935000.00000.00%
YGG
0.000001990.00000.00%
ZEN
0.000194100.00000.00%
ZRX
0.0000031090.00000.00%

Order BookOP/BTC

Group by price:
Buying OP
Total: 0.007322009 BTC
Selling OP
Total: 269.34 OP
SumΣ
OP
SumΣ
OP
Amount
Amount
Bid
Bid
597.51
597.51
0.0000107
598.17
0.66
0.0000106
599.06
0.89
0.0000061
635.09
36.03
0.0000060
885.14
250.05
0.0000004
2551.88
1666.74
0.0000003
3551.93
1000.05
0.0000001
Ask
Ask
Amount
Amount
SumΣ
OP
SumΣ
OP
0.0000498
0.10
0.1
0.0000499
0.03
0.13
0.0000500
0.03
0.16
0.0000998
0.10
0.26
0.0000999
0.80
1.06
0.0001000
0.80
1.86
0.0001250
0.03
1.89
0.0001999
0.10
1.99
0.0002000
0.28
2.27
0.0003898
0.10
2.37
0.0003900
20.00
22.37
0.0004399
166.25
188.62
0.0004400
1.00
189.62
0.0004800
16.20
205.82
0.0005998
0.10
205.92
0.0006000
20.00
225.92
0.0006351
1.00
226.92
0.0200000
42.42
269.34

Time & SalesOP/BTC

Time (UTC)
Time (UTC)
Price
Price
Amount
Amount
2025-02-03 02:070.00000900.01
2025-02-03 02:070.00000900.01
2025-02-03 02:070.00000900.01
2025-02-03 02:070.00000900.01
2025-02-03 02:070.00000900.01
2025-02-03 02:070.00000900.01
2025-02-03 02:070.000009029.94
2025-02-03 01:540.00001050.01
2025-02-03 01:540.00001050.02
2025-02-03 01:540.00001050.02
2025-02-03 01:540.00001050.02
2025-02-03 01:540.00001050.02
2025-02-03 01:540.00001050.02
2025-02-03 01:540.00001050.02
2025-02-03 01:540.00001050.02
2025-02-03 01:540.00001050.02
2025-02-03 01:540.00001050.02
2025-02-03 01:540.00001050.02
2025-02-03 01:540.00001050.02
2025-02-03 01:540.00001050.09
2025-02-03 01:540.00001050.09
2025-02-03 01:540.00001050.09
2025-02-03 01:540.00001050.09
2025-02-03 01:540.00001050.09
2025-02-03 01:540.00001050.09
2025-02-03 01:540.00001050.09
2025-02-03 01:540.00001050.09
2025-02-02 22:410.000011025.00
2025-02-02 17:570.00001210.99
2025-02-02 17:360.00001230.01
2025-02-02 03:150.00001210.01
2025-02-02 03:150.00001310.01
2025-01-27 05:510.00001360.01
2025-01-27 00:220.00001230.01
2025-01-27 00:220.00001510.01
2025-01-27 00:090.00001510.01
2025-01-27 00:020.00001511.00
2025-01-23 19:200.00001600.03
2025-01-17 11:560.00001530.01
2025-01-11 10:270.00001520.01
2024-12-21 17:000.0000183149.62
2024-12-21 17:000.000018316.63
2024-12-02 23:590.00001560.01
2024-12-02 11:560.00001560.01
2024-11-16 10:410.00001340.01
2024-11-03 17:540.00001340.01
2024-11-03 17:540.00001350.01
2024-11-03 12:190.00002480.01
2024-10-20 11:200.00002484.66
2024-10-20 11:200.00002484.66
2024-10-15 08:130.0000269113.29
2024-10-15 05:330.000026910.61
2024-10-15 05:330.000026917.11
2024-10-15 05:330.000026917.11
2024-10-15 05:330.000026917.11
2024-10-15 05:330.000026917.11
2024-10-15 05:330.000026917.12
2024-10-15 05:330.000026917.12
2024-09-07 06:300.0000255123.68
2024-09-07 06:300.0000255176.32
2024-08-10 22:290.00002340.10
2024-08-06 15:270.000023123.15
2024-08-05 01:540.00002160.01
2024-08-05 01:540.00002160.01
2024-08-05 01:530.00002160.02
2024-08-05 01:490.00002150.82
2024-08-05 01:490.00002150.82
2024-08-05 01:490.00002152.44
2024-08-05 01:490.00002152.44
2024-08-05 01:080.00002140.01
2024-08-05 01:080.00002145.65
2024-08-05 01:080.00002141.00
2024-07-15 10:310.00002855.21
2024-07-15 10:310.00002855.21
2024-06-29 12:280.000029146.96
2024-06-28 13:430.00002970.25
2024-06-26 20:020.00002930.16
2024-06-26 17:070.00002820.36
2024-06-25 15:280.00002900.08
2024-06-25 08:390.00002850.24
2024-06-25 08:070.00002880.11
2024-06-25 00:110.00002950.51
2024-06-24 21:230.00002920.51
2024-06-24 20:070.00002890.50
2024-06-24 19:580.00002860.51
2024-06-24 18:250.00002830.51
2024-06-24 12:530.00002800.50
2024-06-24 11:370.00002770.51
2024-06-24 09:330.00002676.15
2024-06-24 09:330.00002670.25
2024-06-24 09:330.00002670.01
2024-06-24 00:590.00002740.51
2024-06-23 22:350.00002690.26
2024-06-23 20:460.00002710.50
2024-06-21 14:150.00002890.09
2024-06-18 11:470.00002740.50
2024-06-18 01:450.0000265177.18
2024-06-18 01:440.00002610.01
2024-06-18 01:440.00002610.01
2024-06-18 01:440.00002610.01

Market DepthOP/BTC

 

Are you sure you want to place sell order ?

Amount

Price 0.0000498

Total

Are you sure you want to place scaled order?

Pair Amount Price

Are you sure you want to place buy order ?

Amount

Price 0.0000107

Total

Are you sure you want to place scaled order?

Pair Amount Price