Tezos price chart

Trading pairs

Market Depth chart XTZ to BTC

Order Book XTZ to BTC

Time & Sales XTZ/BTC

company
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor
Sign in
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor

Sign in to trade Tezos against BTC at FMFW.io

Get started on our trading platform

  • Lightning fast crypto trading
  • User-friendly trading terminal
  • Over 450 spot trading pairs
  • 90+ margin pairs
  • Futures with up to x100 leverage

Buy and sell cryptocurrency with confidence

  • Unassailable custody
  • Institutional grade security
  • Ultra low-latency matching engine
  • Deep liquidity and tight spread
  • Market analytics tools available at hand

XTZ/BTC

Original
TradingView
Hide EMA

Instruments

Name
Name
Price
Price
Volume (BTC)
Volume (BTC)
Change
Change

Order BookXTZ/BTC

Group by price:
Buying XTZ
Total: 4.50223 BTC
Selling XTZ
Total: 630695 XTZ
SumΣ
XTZ
SumΣ
XTZ
Amount
Amount
Bid
Bid
815.2
815.2
0.00000770
4492.7
3677.5
0.00000769
12061.2
7568.5
0.00000768
56883.5
44822.3
0.00000767
77481.3
20597.8
0.00000766
110983.7
33502.4
0.00000765
144801.6
33817.9
0.00000761
144801.7
0.1
0.00000748
200839.9
56038.2
0.00000740
200845.3
5.4
0.00000734
200845.4
0.1
0.00000729
200850.9
5.5
0.00000727
231369.3
30518.4
0.00000723
245517.4
14148.1
0.00000721
245522.9
5.5
0.00000717
260009.1
14486.2
0.00000715
260009.2
0.1
0.00000712
260780.9
771.7
0.00000708
260786.5
5.6
0.00000703
264345.6
3559.1
0.00000699
264345.7
0.1
0.00000694
265951.4
1605.7
0.00000692
282802.1
16850.7
0.00000686
284077.8
1275.7
0.00000677
288555.8
4478.0
0.00000675
293914.6
5358.8
0.00000667
303097.4
9182.8
0.00000658
311817.9
8720.5
0.00000652
317227.8
5409.9
0.00000650
326607.3
9379.5
0.00000645
334057.3
7450.0
0.00000634
341641.7
7584.4
0.00000627
341648
6.3
0.00000625
395949.7
54301.7
0.00000622
405677.5
9727.8
0.00000621
408030.2
2352.7
0.00000617
411848.6
3818.4
0.00000610
416278.2
4429.6
0.00000605
417559.4
1281.2
0.00000604
424858.5
7299.1
0.00000596
428408.3
3549.8
0.00000591
433430.7
5022.4
0.00000582
439804.5
6373.8
0.00000578
443734.6
3930.1
0.00000575
449535.8
5801.2
0.00000571
450886
1350.2
0.00000560
455766
4880.0
0.00000557
464064.2
8298.2
0.00000551
469902
5837.8
0.00000543
474335.6
4433.6
0.00000534
Ask
Ask
Amount
Amount
SumΣ
XTZ
SumΣ
XTZ
0.00000774
11401.3
11401.3
0.00000775
4640.9
16042.2
0.00000776
9440.7
25482.9
0.00000777
11156.9
36639.8
0.00000779
19638.6
56278.4
0.00000782
428.0
56706.4
0.00000783
94.0
56800.4
0.00000785
0.9
56801.3
0.00000789
21849.5
78650.8
0.00000793
0.9
78651.7
0.00000805
1.0
78652.7
0.00000809
33852.1
112504.8
0.00000818
3816.9
116321.7
0.00000820
33095.3
149417
0.00000821
7833.1
157250.1
0.00000825
0.1
157250.2
0.00000827
14647.1
171897.3
0.00000835
187.7
172085
0.00000836
776.5
172861.5
0.00000840
3559.1
176420.6
0.00000843
1617.2
178037.8
0.00000846
0.1
178037.9
0.00000854
16850.7
194888.6
0.00000858
1284.8
196173.4
0.00000865
4478.0
200651.4
0.00000867
0.1
200651.5
0.00000871
5373.9
206025.4
0.00000884
9182.8
215208.2
0.00000888
8706.7
223914.9
0.00000889
0.1
223915
0.00000896
14853.9
238768.9
0.00000906
7503.1
246272
0.00000907
7584.4
253856.4
0.00000911
0.1
253856.5
0.00000919
9720.2
263576.7
0.00000922
2350.9
265927.6
0.00000923
0.9
265928.5
0.00000929
3818.4
269746.9
0.00000932
4440.2
274187.1
0.00000934
0.1
274187.2
0.00000939
1299.5
275486.7
0.00000949
10484.8
285971.5
0.00000957
0.1
285971.6
0.00000962
4849.9
290821.5
0.00000964
6373.8
297195.3
0.00000967
3986.2
301181.5
0.00000976
5841.9
307023.4
0.00000980
1350.2
308373.6
0.00000981
0.1
308373.7
0.00000988
4864.9
313238.6

Time & SalesXTZ/BTC

Time (UTC)
Time (UTC)
Price
Price
Amount
Amount
00:43:26.4540.0000077221.6
00:43:24.2280.000007728.1
00:43:13.3100.0000077235.1
00:43:11.7100.000007714.0
00:43:05.9120.0000077222.8
00:42:41.1110.0000077210.9
00:42:17.7110.000007714.7
00:42:15.0500.0000077121.0
00:41:40.9500.0000076913.2
00:41:39.6480.0000077014.6
00:41:26.2210.000007706.2
00:41:24.0100.000007692.0
00:41:20.2120.0000077011.5
00:41:17.9730.0000077131.1
00:41:14.8470.000007718.0
00:39:43.6420.000007712.5
00:38:02.7120.000007718.2
00:37:34.2110.000007716.3
00:35:57.6940.0000076910.1
00:34:57.7190.000007697.5
00:34:10.5260.000007693.2
00:33:51.6250.000007693.6
00:33:27.6240.000007684.2
00:33:11.1130.000007683.8
00:32:52.8220.000007695.0
00:31:49.5190.000007672.0
00:28:10.3500.000007687.4
00:24:59.8500.000007702.5
00:24:12.2000.00000771115.8
00:24:10.6010.0000077125.9
00:24:03.8700.000007695.0
00:23:19.5930.0000077311.9
00:23:14.5500.0000077310.2
00:23:11.8190.0000077211.6
00:19:38.0500.000007684.8
00:19:16.4810.000007684.9
00:19:14.2420.000007696.1
00:18:39.3130.000007675.8
00:16:49.6730.0000076710.4
00:15:20.9410.000007686.3
00:13:26.6630.0000076813.0
00:09:16.6060.0000077230.9
00:07:16.5140.000007713.6
00:05:49.5400.0000076936.1
00:05:45.9750.0000076916.4
00:05:31.9500.000007683.9
00:05:30.6390.0000076873.0
00:05:03.2050.0000076925.7
00:05:00.4370.0000076913.1
00:03:55.9340.0000076811.3
00:03:49.6100.0000077018.5
00:03:47.0010.0000076919.8
00:03:25.6320.0000076934.0
00:03:24.0990.0000076812.8
00:03:18.7320.0000076912.8
00:03:17.6190.0000077019.1
00:02:36.0510.0000077022.1
00:02:18.9290.000007692.3
00:01:48.7280.0000077037.6
00:01:47.0310.0000077212.7
00:01:18.7260.0000077131.5
00:00:46.9220.00000770101.2
00:00:41.7110.000007724.7
00:00:23.8500.0000077113.6
00:00:17.9140.0000077114.2
00:00:09.0130.000007724.7
00:00:06.8110.0000077213.0
00:00:01.2840.0000077226.2
23:58:46.6190.0000077310.4
23:58:42.4120.000007733.4
23:58:06.4170.000007749.6
23:52:07.8500.0000077532.7
23:50:26.7500.000007767.1
23:50:10.1500.000007771.8
23:50:08.1110.0000077533.5
23:48:56.5890.000007775.8
23:48:51.6560.0000077730.3
23:46:17.3810.000007793.7
23:46:13.8250.000007791.4
23:45:11.3770.000007797.9
23:45:06.4610.000007797.9
23:42:11.1200.000007791.2
23:41:13.1020.000007775.9
23:41:10.3500.000007790.9
23:41:07.2490.000007784.8
23:41:04.7650.000007806.7
23:40:44.0750.000007770.2
23:40:42.5640.000007780.4
23:40:40.4640.000007786.4
23:40:30.9500.000007791.4
23:40:25.3630.000007792.1
23:36:35.1020.000007850.8
23:36:24.0730.000007860.3
23:35:06.9180.000007860.5
23:34:25.6120.000007850.6
23:34:18.6500.000007841.3
23:33:57.6720.000007861.3
23:32:56.3400.000007840.4
23:32:49.3400.000007841.6
23:32:45.8400.000007844.2

Market DepthXTZ/BTC

 

Are you sure you want to place sell order ?

Amount

Price 0.00000774

Total

Are you sure you want to place scaled order?

Pair Amount Price

Are you sure you want to place buy order ?

Amount

Price 0.00000770

Total

Are you sure you want to place scaled order?

Pair Amount Price