Bitcoin price chart

Trading pairs

Market Depth chart BTC to USDT

Order Book BTC to USDT

Time & Sales BTC/USDT

company
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor
Sign in
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor

Sign in to trade Bitcoin against USDT at FMFW.io

Get started on our trading platform

  • Lightning fast crypto trading
  • User-friendly trading terminal
  • Over 450 spot trading pairs
  • 90+ margin pairs
  • Futures with up to x100 leverage

Buy and sell cryptocurrency with confidence

  • Unassailable custody
  • Institutional grade security
  • Ultra low-latency matching engine
  • Deep liquidity and tight spread
  • Market analytics tools available at hand

BTC/USDT

Original
TradingView
Hide EMA

Instruments

BTC
BCH
USDT
ETH
USDC
Favorites
Name
Name
Price
Price
Volume (BTC)
Volume (BTC)
Change
Change
BTC/USDT
×25
83759.250000001130.2369-1.21%
BTC/USDC
×10
83759.75614000336.7180-1.16%
CHZ
×5
0.000000492767.5238-1.18%
OM
0.000076706053.38465.42%
ETH
×10
0.0218480026.6263-1.46%
SOL
0.001441646.6728-2.07%
AVAX
×5
0.000224901.9238-0.96%
EOS
×10
0.000009981.509822.10%
ALGO
×5
0.0000021641.2927-0.64%
BNB
×5
0.007203000.96711.52%
BTC/TUSD
×5
83841.500000000.9586-1.33%
NEAR
0.0000302720.8577-1.11%
HBAR
0.0000019880.69461.63%
MKR
0.015710000.5878-1.44%
XRP
×10
0.0000246230.5008-0.42%
SUSHI
0.0000069720.49990.85%
EGLD
×5
0.000188500.4202-0.94%
TRX
×5
0.00000282490.36750.32%
BCH
×3
0.003637000.31180.83%
UNI
×10
0.000072040.3069-0.74%
VET
0.00000026610.2134-1.07%
XLM
×5
0.0000031750.17800.72%
ADA
×10
0.0000078310.1694-4.57%
LTC
×5
0.000993600.16562.20%
XTZ
0.000008030.14455.95%
CAKE
0.000022390.13132.98%
CRV
0.0000063610.1171-0.15%
ZEC
×5
0.000466000.0946-1.68%
WBTC
0.999020000.03330.00%
THETA
×5
0.0000095830.01780.39%
LINK
×5
0.000158800.0140-4.40%
XMR
×5
0.002566000.0135-0.54%
GALA
0.00000018290.0134-0.43%
RUNE
0.0000136740.00950.05%
ZRX
0.0000028210.0072-1.05%
DASH
0.000261000.0071-0.38%
STORJ
0.0000030390.00280.09%
NEO
0.000055500.0018-21.37%
NMR
0.000113960.0015-5.08%
REN
0.00000011050.00090.50%
DENT
0.000000008000.0007-9.40%
QTUM
0.000022710.0007-5.49%
MANA
0.00000290880.0007-4.15%
KSM
0.000184200.0006-5.14%
SNT
0.00000026890.0005-7.21%
CELR
0.000000103820.0004-6.69%
OXT
0.0000007600.0003-5.52%
BTCV
0.000008700.0001-1.12%
POL
0.0000022680.0001-3.50%
DGB
×3
0.00000010960.00014.71%
AAVE
0.001854900.0000-8.28%
XVG
0.00000005280.00001.84%
REEF
0.000000011260.0000-1.50%
APE
0.000005900.00000.00%
SLP
0.0000000180.00000.00%
LINA
0.00000000260.0000-13.33%
INJ
0.000103200.00000.30%
XEM
0.0000001810.0000-2.16%
ARPA
0.00000028850.0000-6.14%
RVN
0.00000013000.0000-4.00%
GLEEC
0.0000002260.00000.89%
AVA
0.0000061960.0000-2.21%
HOT
0.000000011450.0000-3.23%
WAVES
0.000013590.0000-7.26%
ANKR
0.000000202480.0000-0.89%
CVC
0.0000010500.0000-5.33%
AXS
0.0000335740.0000-3.00%
AUCTION
0.000171870.00000.92%
WIN
0.000000000590.0000-6.45%
SAND
0.00000318160.0000-4.40%
ONT
0.000001630.0000-4.14%
OGN
0.00000067830.0000-0.87%
QNT
0.000798300.0000-1.50%
XDC
0.00000079070.0000-4.97%
ZIL
0.00000013430.0000-2.43%
LPT
0.000055970.0000-0.25%
C98
0.0000007210.0000-0.96%
SPELL
0.00000000650.0000-1.49%
YFI
0.057300000.0000-1.38%
ICX
0.0000010630.0000-2.47%
FIL
0.000033100.0000-2.41%
ALPACA
0.0000006240.00000.16%
DYDX
0.000007600.0000-12.48%
ALICE
0.000004910.0000-7.00%
BICO
0.000001260.0000-5.97%
ALPHA
0.0000003970.00000.00%
1INCH
0.0000022220.00000.00%
AGLD
0.0000097740.00000.00%
AKRO
0.000000020220.00000.00%
ALCX
0.000103200.00000.00%
ARRR
0.00000135700.00000.00%
ATOM
0.000052900.00000.00%
AUTO
0.000128000.00000.00%
BADGER
0.000014390.00000.00%
BAL
0.000015320.00000.00%
BAT
0.0000016010.00000.00%
BCUG
0.0000002360.00000.00%
BIRD
0.005024900.00000.00%
BNT
0.000004770.00000.00%
FRIN
0.000000007830.00000.00%
BTC/USDP
84178.710000000.00000.00%
CEL
0.000001340.00000.00%
CELO
0.0000038170.00000.00%
CKB
0.000000053520.00000.00%
CLO
0.000000001220.00000.00%
COMP
0.000534000.00000.00%
CPRX
0.00049999960.00000.00%
CRO
0.0000011840.00000.00%
CRU
0.000088900.00000.00%
CSOV
0.00000000800.00000.00%
CTSI
0.0000007300.00000.00%
DATA
0.00000018890.00000.00%
DCR
0.000132900.00000.00%
DEXE
0.000165230.00000.00%
DFC
0.000000009900.00000.00%
DOGE
0.000003410230.00000.00%
DUSK
0.0000008690.00000.00%
ENS
0.000184700.00000.00%
EQX
0.0000000190.00000.00%
ERG
0.000008740.00000.00%
ETC
0.001620000.00000.00%
FET
0.0000053450.00000.00%
FORTH
0.000025090.00000.00%
GHST
0.0000109160.00000.00%
GHX
0.0000025780.00000.00%
GLM
0.0000029140.00000.00%
GRT
0.0000010160.00000.00%
GTC
0.000006700.00000.00%
HT
0.000005630.00000.00%
HUB
0.0000000010.00000.00%
IDEX
0.0000002740.00000.00%
ILV
0.000149800.00000.00%
INSUR
0.0000007850.00000.00%
IOST
0.00000004450.00000.00%
IOTX
0.000000222370.00000.00%
JULD
0.00000002940.00000.00%
KAMPAY
0.00000051140.00000.00%
KMD
0.000001670.00000.00%
KNC
0.0000039050.00000.00%
LUNC
0.0000000010.00000.00%
LUNA
0.000004050.00000.00%
MAHA
0.000026010.00000.00%
MDX
0.0000001150.00000.00%
MIR
0.000000340.00000.00%
MITH
0.0000000210.00000.00%
MOVR
0.000065100.00000.00%
XNO
0.000009770.00000.00%
OMG
0.000003020.00000.00%
ONE
0.000000129290.00000.00%
OP
0.000014000.00000.00%
PEAK
0.00000002100.00000.00%
POLS
0.0000024330.00000.00%
PSL
0.000000109990.00000.00%
RAD
0.000008640.00000.00%
RIF
0.00000047830.00000.00%
ROOK
0.000027000.00000.00%
RPZX
0.000000000280.00000.00%
SATT
0.000000001160.00000.00%
SC
0.000000035690.00000.00%
SENT
0.00000000040.00000.00%
SFP
0.0000186150.00000.00%
SHIB
0.000000000150.00000.00%
SNX
0.000021240.00000.00%
SRM
0.000000680.00000.00%
GMT
0.000001960.00000.00%
STPT
0.00000057960.00000.00%
TEL
0.000000067150.00000.00%
TFC
0.0000008020.00000.00%
TLM
0.00000005840.00000.00%
EVER
0.0000002750.00000.00%
UTK
0.00000039390.00000.00%
VLX
0.00000025540.00000.00%
XEC
0.0000000002340.00000.00%
XRD
0.0000000890.00000.00%
XYM
0.0000001380.00000.00%
XYO
0.000000106150.00000.00%
FIRO
0.000010400.00000.00%
YFII
0.002890000.00000.00%
YGG
0.000002150.00000.00%
ZEN
0.000185300.00000.00%

Order BookBTC/USDT

Group by price:
Buying BTC
Total: 43890925 USDT
Selling BTC
Total: 493.334 BTC
SumΣ
BTC
SumΣ
BTC
Amount
Amount
Bid
Bid
0.00134
0.00134
83756.37
0.00266
0.00132
83756.36
0.04776
0.04510
83752.18
0.11327
0.06551
83743.80
0.43523
0.32196
83739.61
0.47063
0.03540
83735.42
0.80304
0.33241
83733.71
1.85824
1.05520
83721.89
2.49816
0.63992
83721.14
3.43901
0.94085
83719.87
4.18683
0.74782
83715.69
4.49524
0.30841
83705.59
5.43792
0.94268
83703.93
5.71693
0.27901
83703.00
7.09315
1.37622
83684.89
8.58964
1.49649
83683.67
11.96999
3.38035
83611.01
14.22374
2.25375
83609.34
16.59205
2.36831
83608.88
21.65997
5.06792
83533.77
24.83789
3.17792
83519.22
32.64672
7.80883
83494.39
38.02201
5.37529
83478.71
38.23601
0.21400
83467.05
48.32706
10.09105
83449.80
55.83252
7.50546
83426.55
65.70344
9.87092
83403.01
80.07039
14.36695
83342.75
97.96439
17.89400
83295.29
97.98222
0.01783
83191.41
112.28285
14.30063
83191.40
129.49535
17.21250
83162.48
146.3357
16.84035
82781.49
146.3358
0.00010
82515.37
146.33581
0.00001
82152.43
146.33612
0.00031
82129.00
146.3362
0.00008
82126.02
146.33621
0.00001
82095.85
146.33623
0.00002
82091.32
146.33653
0.00030
82046.00
146.35652
0.01999
82000.00
146.35653
0.00001
81981.51
164.37905
18.02252
81972.78
164.37935
0.00030
81963.00
164.37965
0.00030
81880.00
164.37968
0.00003
81800.00
164.37999
0.00031
81797.00
164.38
0.00001
81746.54
164.3803
0.00030
81714.00
164.38031
0.00001
81675.00
Ask
Ask
Amount
Amount
SumΣ
BTC
SumΣ
BTC
83762.14
0.02322
0.02322
83766.34
0.01433
0.03755
83768.72
0.00780
0.04535
83775.71
0.00272
0.04807
83777.10
0.00681
0.05488
83779.90
0.01727
0.07215
83785.48
0.14394
0.21609
83787.68
0.15298
0.36907
83788.52
0.16516
0.53423
83788.77
0.08212
0.61635
83790.26
0.07959
0.69594
83790.59
0.07953
0.77547
83790.81
0.95940
1.73487
83794.50
0.25519
1.99006
83794.81
0.27189
2.26195
83799.57
0.69215
2.9541
83801.22
0.77257
3.72667
83802.61
0.47029
4.19696
83805.92
0.43508
4.63204
83809.92
1.03738
5.66942
83820.25
1.46407
7.13349
83821.33
1.46632
8.59981
83864.80
4.99785
13.59766
83867.91
3.34085
16.93851
83879.62
2.29060
19.22911
83887.24
2.14734
21.37645
83910.81
5.13108
26.50753
83930.44
3.50929
30.01682
83952.70
10.36611
40.38293
83953.64
0.00005
40.38298
83974.81
7.74180
48.12478
83986.64
0.00005
48.12483
83987.25
7.31685
55.44168
84000.00
0.01512
55.4568
84018.82
16.06022
71.51702
84019.64
0.00005
71.51707
84052.64
0.00005
71.51712
84065.93
10.60343
82.12055
84085.64
0.00005
82.1206
84118.64
0.00005
82.12065
84151.64
0.00005
82.1207
84168.59
13.73084
95.85154
84184.64
0.00005
95.85159
84202.94
18.60698
114.45857
84207.55
22.12055
136.57912
84217.64
0.00005
136.57917
84250.64
0.00005
136.57922
84267.23
0.11050
136.68972
84283.64
0.00005
136.68977
84316.64
0.00005
136.68982

Time & SalesBTC/USDT

Time (UTC)
Time (UTC)
Price
Price
Amount
Amount
02:58:55.91983741.710.06298
02:58:33.13983760.450.04124
02:56:17.22083757.620.11082
02:52:39.40083732.020.11282
02:50:08.11583664.210.05521
02:48:28.57183630.640.00006
02:45:44.86883565.220.07200
02:45:13.85383500.680.00012
02:44:36.69483511.120.06049
02:42:40.28683569.050.71980
02:40:53.19683582.140.11234
02:39:27.20083556.500.19324
02:38:46.90083487.811.79813
02:38:32.10083498.960.07814
02:38:16.80083511.880.80226
02:38:06.08983520.150.00525
02:38:06.08983520.150.01588
02:38:06.08983524.910.00743
02:38:06.08983524.910.00684
02:38:05.98183541.021.00036
02:38:05.98183538.860.03540
02:35:51.31483423.800.26230
02:31:58.39083338.040.09756
02:27:44.89083404.870.01037
02:27:44.89083404.400.00138
02:27:44.89083404.400.00141
02:27:44.89083402.850.01440
02:27:44.89083399.260.00784
02:27:44.78083375.590.05492
02:27:44.78083379.750.03540
02:25:09.16083462.300.07089
02:22:11.94083413.530.12929
02:19:54.69683391.640.05287
02:18:55.34083453.290.11245
02:18:20.84683453.350.00006
02:18:19.88583453.350.00110
02:17:23.91583606.860.26169
02:16:38.25083752.180.03015
02:14:03.12883695.260.15978
02:11:19.55083803.570.26282
02:10:22.69883720.570.00270
02:10:22.69883720.570.00840
02:10:22.66083676.970.00320
02:09:22.74583567.740.02073
02:09:22.74583569.630.00683
02:09:22.74583569.630.00742
02:09:22.74583574.270.03540
02:08:14.09083640.820.04178
02:07:07.05083684.900.13099
02:05:41.44083744.540.21701
02:04:36.08083790.450.07408
02:03:48.62983890.250.82986
02:03:42.02183890.690.19442
02:03:29.28683892.242.78794
02:03:14.93783850.070.21432
02:03:04.52083876.220.07877
02:02:47.75083832.543.41000
02:02:42.25083830.731.28330
02:02:05.76783831.081.58490
02:01:46.39083796.470.26470
02:01:32.00083844.370.78878
02:01:19.70983793.520.15928
02:01:07.20083805.530.27419
02:00:56.07983812.600.57246
02:00:39.12683799.590.20876
02:00:19.99083758.610.52062
02:00:09.26083759.050.14379
01:59:49.78883777.350.14934
01:57:56.07083902.810.00247
01:56:17.52083791.790.06314
01:52:42.26083888.320.08068
01:52:06.54583920.640.00008
01:52:05.55683920.640.00080
01:51:47.42883920.640.00005
01:51:34.56883887.640.00005
01:50:54.99083814.890.02975
01:50:54.99083808.490.00780
01:50:54.99083808.440.00681
01:50:54.99083808.390.00141
01:50:54.99083806.630.00137
01:50:54.99083802.550.01421
01:50:54.99083802.550.01726
01:50:54.99083801.240.00279
01:50:54.98983801.240.00089
01:50:41.55983797.380.09321
01:49:55.96983784.580.06792
01:47:36.51483833.610.06154
01:47:21.98883854.640.00005
01:47:15.61883821.640.00005
01:47:03.68183818.870.11615
01:46:52.69683802.000.00010
01:46:52.69683788.640.00005
01:45:45.28583755.640.00005
01:45:33.08683722.640.00005
01:45:15.71883698.130.09749
01:45:14.89283684.570.02320
01:45:14.89283684.570.03490
01:45:14.87483684.570.03340
01:45:14.87183684.570.00370
01:45:14.86883684.570.00200

Market DepthBTC/USDT

 

Are you sure you want to place sell order ?

Amount

Price 83762.14

Total

Are you sure you want to place scaled order?

Pair Amount Price

Are you sure you want to place buy order ?

Amount

Price 83756.37

Total

Are you sure you want to place scaled order?

Pair Amount Price