Bitcoin price chart

Trading pairs

Market Depth chart BTC to USDT

Order Book BTC to USDT

Time & Sales BTC/USDT

company
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor
Sign in
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor

Sign in to trade Bitcoin against USDT at FMFW.io

Get started on our trading platform

  • Lightning fast crypto trading
  • User-friendly trading terminal
  • Over 450 spot trading pairs
  • 90+ margin pairs
  • Futures with up to x100 leverage

Buy and sell cryptocurrency with confidence

  • Unassailable custody
  • Institutional grade security
  • Ultra low-latency matching engine
  • Deep liquidity and tight spread
  • Market analytics tools available at hand

BTC/USDT

Original
TradingView
Hide EMA

Instruments

BTC
BCH
USDT
ETH
USDC
Favorites
Name
Name
Price
Price
Volume (BTC)
Volume (BTC)
Change
Change
BTC/USDT
×25
82725.75000000746.9274-1.10%
BTC/USDC
×10
82697.68952000208.9965-1.05%
OM
0.000076696154.31910.72%
CHZ
×5
0.000000499031.74041.48%
ETH
×10
0.0215980010.7393-1.74%
VET
0.00000026138.5533-0.60%
SOL
0.001389174.0887-3.49%
ALGO
×5
0.0000021571.32340.27%
AVAX
×5
0.000217901.2342-3.79%
BTC/TUSD
×5
82803.280000001.2152-1.04%
RUNE
0.0000133841.1828-2.64%
EOS
×10
0.000009980.81602.57%
BNB
×5
0.007151900.6213-0.86%
HBAR
0.0000019400.6113-2.06%
ZEC
×5
0.000472000.46670.21%
EGLD
×5
0.000181600.4348-3.96%
NEAR
0.0000296680.4291-2.28%
SUSHI
0.0000067360.3776-3.04%
XRP
×10
0.0000247500.3370-0.33%
MKR
0.015390000.3221-2.34%
XLM
×5
0.0000031230.2334-1.17%
TRX
×5
0.00000289890.23132.28%
BCH
×3
0.003677000.23000.65%
UNI
×10
0.000070440.1520-2.70%
CRV
0.0000062430.1013-2.01%
CAKE
0.000021780.0898-2.37%
WBTC
0.999020000.0794-0.08%
XTZ
0.000007790.0794-1.01%
THETA
×5
0.0000093500.0270-3.17%
DGB
×3
0.00000012640.024918.07%
XMR
×5
0.002617000.01541.35%
STORJ
0.0000029740.0043-2.26%
SPELL
0.00000000640.0040-4.54%
ZRX
0.0000027870.0032-1.34%
MANA
0.00000291410.00311.85%
DENT
0.000000007840.0017-4.20%
ADA
×10
0.0000078280.0016-0.90%
AXS
0.0000325360.00151.54%
IOST
0.00000004380.0013-7.24%
GALA
0.00000018050.0013-0.44%
LTC
×5
0.001006600.00090.79%
LINK
×5
0.000152580.0007-1.07%
OXT
0.0000007590.0005-3.50%
XNO
0.000009480.0004-17.36%
POL
0.0000022850.00042.33%
XEM
0.0000001780.0002-2.20%
ONE
0.000000126730.00020.03%
ERG
0.000008680.00022.33%
BTCV
0.000008700.00020.00%
AAVE
0.001809400.0001-2.05%
REN
0.00000011700.0001-2.35%
GRT
0.0000010020.0001-9.19%
BICO
0.000001210.0001-3.96%
BNT
0.000004670.0001-3.90%
RIF
0.00000136120.0001-18.70%
DYDX
0.000007550.00013.63%
LINA
0.00000000220.0000-15.38%
COMP
0.000545000.0000-4.49%
SC
0.000000034280.0000-3.34%
RVN
0.00000012720.0000-2.31%
JULD
0.00000007760.00002.85%
CRO
0.0000011310.0000-5.47%
SHIB
0.000000000150.00000.00%
INJ
0.000100990.0000-1.19%
GLEEC
0.0000002260.0000-1.33%
ARPA
0.00000027820.0000-0.95%
AVA
0.0000062960.00000.20%
NEO
0.000056300.00001.43%
MOVR
0.000062900.0000-17.13%
XVG
0.00000004940.0000-6.70%
FET
0.0000052030.0000-3.42%
WIN
0.000000000580.00001.72%
AUCTION
0.000157860.0000-6.61%
CVC
0.0000010420.00000.38%
CELR
0.000000100210.0000-0.53%
ZIL
0.00000013490.00006.85%
DASH
0.000261000.00001.15%
ONT
0.000001780.0000-2.46%
KNC
0.0000038110.0000-3.55%
ANKR
0.000000202380.0000-1.19%
SNT
0.00000026430.0000-3.51%
QNT
0.000821100.00001.22%
SAND
0.00000319850.00002.17%
XEC
0.0000000002320.0000-1.70%
WAVES
0.000013320.0000-1.44%
DATA
0.00000018420.0000-12.84%
ATOM
0.000057530.00003.55%
SNX
0.000008070.0000-6.92%
OGN
0.00000066710.0000-4.45%
1INCH
0.0000022200.0000-4.92%
LPT
0.000054590.0000-2.56%
KMD
0.000001570.0000-2.97%
QTUM
0.000022420.00000.79%
FIL
0.000032500.00001.23%
YFI
0.057700000.00001.05%
BAT
0.0000015980.00000.92%
XYO
0.000000100530.0000-7.60%
ICX
0.0000010340.0000-4.07%
YGG
0.000002050.0000-8.63%
XDC
0.00000080380.00000.41%
KSM
0.000179100.00002.46%
ALPACA
0.0000005500.0000-1.51%
BADGER
0.000014500.0000-15.85%
APE
0.000005400.0000-7.40%
C98
0.0000006760.0000-7.27%
ALICE
0.000004910.0000-1.22%
ALPHA
0.0000003840.0000-3.75%
SLP
0.0000000180.00000.00%
AGLD
0.0000099510.00000.00%
AKRO
0.000000019790.00000.00%
ALCX
0.000101900.00000.00%
ARRR
0.00000145070.00000.00%
AUTO
0.000144000.00000.00%
BAL
0.000014890.00000.00%
BCUG
0.0000002320.00000.00%
BIRD
0.005024900.00000.00%
FRIN
0.000000007910.00000.00%
BTC/USDP
83689.740000000.00000.00%
CEL
0.000001360.00000.00%
CELO
0.0000035980.00000.00%
CKB
0.000000052920.00000.00%
CLO
0.000000001270.00000.00%
CPRX
0.00049999960.00000.00%
CRU
0.000088900.00000.00%
CSOV
0.00000000880.00000.00%
CTSI
0.0000006530.00000.00%
DCR
0.000133600.00000.00%
DEXE
0.000165130.00000.00%
DFC
0.000000009900.00000.00%
DOGE
0.000003410230.00000.00%
DUSK
0.0000008240.00000.00%
ENS
0.000179400.00000.00%
EQX
0.0000000190.00000.00%
ETC
0.001620000.00000.00%
FORTH
0.000023420.00000.00%
GHST
0.0000076690.00000.00%
GHX
0.0000025780.00000.00%
GLM
0.0000028160.00000.00%
GTC
0.000006610.00000.00%
HOT
0.000000011470.00000.00%
HT
0.000005420.00000.00%
HUB
0.0000000010.00000.00%
IDEX
0.0000002610.00000.00%
ILV
0.000148000.00000.00%
INSUR
0.0000007740.00000.00%
IOTX
0.000000219280.00000.00%
KAMPAY
0.00000051140.00000.00%
LUNC
0.0000000010.00000.00%
LUNA
0.000004310.00000.00%
MAHA
0.000026010.00000.00%
MDX
0.0000000230.00000.00%
MIR
0.000000310.00000.00%
MITH
0.0000000210.00000.00%
NMR
0.000110550.00000.00%
OMG
0.000002970.00000.00%
OP
0.000007900.00000.00%
PEAK
0.00000002100.00000.00%
POLS
0.0000023150.00000.00%
PSL
0.000000109990.00000.00%
RAD
0.000009170.00000.00%
REEF
0.000000011390.00000.00%
ROOK
0.000026000.00000.00%
RPZX
0.000000000280.00000.00%
SATT
0.000000001170.00000.00%
SENT
0.00000000040.00000.00%
SFP
0.0000186780.00000.00%
SRM
0.000000680.00000.00%
GMT
0.000001960.00000.00%
STPT
0.00000057940.00000.00%
TEL
0.000000064540.00000.00%
TFC
0.0000008020.00000.00%
TLM
0.00000005540.00000.00%
EVER
0.0000002760.00000.00%
UTK
0.00000037300.00000.00%
VLX
0.00000025540.00000.00%
XRD
0.0000000870.00000.00%
XYM
0.0000001390.00000.00%
FIRO
0.000010100.00000.00%
YFII
0.002863000.00000.00%
ZEN
0.000184600.00000.00%

Order BookBTC/USDT

Group by price:

Time & SalesBTC/USDT

Time (UTC)
Time (UTC)
Price
Price
Amount
Amount
04:55:39.51082697.770.00020
04:54:24.92782693.150.02768
04:50:38.32782709.290.02595
04:48:22.88682801.610.01887
04:47:05.81682794.210.04172
04:46:33.25682795.510.17987
04:46:17.17082791.424.75518
04:45:57.46782765.050.03458
04:45:46.89782772.710.71291
04:45:27.28082771.110.39376
04:44:57.59782762.880.00806
04:40:54.14682830.210.04528
04:37:29.92682829.120.01573
04:36:29.40682887.230.05583
04:32:40.94782889.340.08217
04:31:58.93282850.470.00002
04:30:33.19782799.070.13400
04:29:41.05582796.130.03735
04:29:35.96282806.030.05455
04:28:19.28782768.610.02834
04:26:56.58682747.590.25328
04:25:36.44782739.260.62747
04:25:02.21182717.082.34626
04:24:47.82682701.891.31899
04:24:33.70782702.511.21092
04:24:21.09782692.950.03815
04:24:09.44782699.152.10712
04:23:56.70682638.390.60581
04:23:39.61482636.350.04698
04:23:34.05682635.060.13883
04:23:25.45782628.260.13584
04:23:20.12682626.010.08039
04:20:30.88782627.210.02929
04:16:31.12782652.760.09788
04:11:57.72882717.870.04976
04:10:12.29582700.570.00498
04:07:01.12782762.510.01251
04:06:05.64782744.230.19668
04:05:46.42482734.653.27794
04:05:36.59282738.600.15771
04:05:21.00882746.420.71476
04:04:25.93482728.320.00005
04:00:49.37282841.200.00152
04:00:49.37282834.190.01450
04:00:49.37282833.270.00142
04:00:49.37282833.240.00139
04:00:49.37282828.820.00789
04:00:49.37282828.810.00689
04:00:49.37282824.680.00009
04:00:49.26782815.930.00404
04:00:49.26782819.510.03370
04:00:09.45082818.800.02686
04:00:01.55782791.140.00016
03:55:53.72882836.010.04701
03:55:45.71182796.510.00029
03:54:22.23382790.390.03265
03:53:06.84782816.200.06261
03:52:20.03782782.680.11516
03:50:31.18682719.900.01103
03:50:27.57982756.260.03550
03:49:37.93782811.980.03316
03:49:03.05782800.050.10831
03:48:13.21882786.160.68916
03:48:01.98882783.120.13689
03:47:42.56782812.190.68175
03:46:32.02382864.400.40598
03:46:01.93382815.160.01611
03:46:01.93382802.750.00789
03:46:01.93382802.740.00689
03:46:01.93382798.600.00142
03:46:01.93382798.600.00139
03:46:01.82882790.601.00902
03:46:01.82882791.360.03370
03:41:15.20882717.320.00965
03:37:39.30082733.080.04511
03:36:09.84282799.080.05584
03:31:34.45882794.820.12584
03:29:43.37782958.860.07580
03:29:03.88882956.390.07265
03:28:56.22782955.730.07091
03:24:14.93083023.160.05106
03:21:17.78882988.450.01206
03:18:35.82882999.270.03397
03:17:17.23582882.640.00023
03:15:59.29682869.200.00002
03:14:48.76882877.840.04186
03:11:23.41082808.020.00004
03:11:01.55782793.440.03751
03:09:50.22582818.860.00025
03:08:17.91382822.260.01196
03:05:51.28982842.490.04783
03:05:10.39982836.681.56207
03:04:52.59982903.502.41900
03:04:38.58982922.941.14104
03:03:54.78982980.710.34669
03:03:17.12882972.380.10853
03:00:34.48882935.770.02016
03:00:24.53882935.090.03666
02:59:29.33482909.290.01073
02:56:08.75882775.780.01809

Market DepthBTC/USDT

 

Are you sure you want to place sell order ?

Amount

Price 82737.48

Total

Are you sure you want to place scaled order?

Pair Amount Price

Are you sure you want to place buy order ?

Amount

Price 82718.15

Total

Are you sure you want to place scaled order?

Pair Amount Price