dYdX price chart

Trading pairs

Market Depth chart DYDX to USDT

Order Book DYDX to USDT

Time & Sales DYDX/USDT

company
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor
Sign in
TradeMarginFutures
x100
Convert
New!
StakingTrading CompetitionsReferral
Earn 50%
KYCTokenverse
Podcast
System Monitor

Sign in to trade dYdX against USDT at FMFW.io

Get started on our trading platform

  • Lightning fast crypto trading
  • User-friendly trading terminal
  • Over 450 spot trading pairs
  • 90+ margin pairs
  • Futures with up to x100 leverage

Buy and sell cryptocurrency with confidence

  • Unassailable custody
  • Institutional grade security
  • Ultra low-latency matching engine
  • Deep liquidity and tight spread
  • Market analytics tools available at hand

DYDX/USDT

Original
TradingView
Hide EMA

Instruments

BTC
BCH
USDT
ETH
USDC
Favorites
Name
Name
Price
Price
Volume (BTC)
Volume (BTC)
Change
Change
BTC
×25
94691.40000000785.08831.31%
ETH
×20
1790.36800000261.51071.33%
USDT/USDC
1.00065043230.53150.02%
SOL
150.57820000143.0661-0.15%
ADA
×10
0.71064450123.5239-0.92%
AAVE
×5
167.1208000076.7146-0.09%
XRP
×20
2.1807810053.9671-0.72%
TRX
×10
0.2416250050.3419-1.56%
HBAR
×5
0.1921250026.44832.31%
BCH
×10
374.3050000019.38736.18%
XLM
×5
0.2832230016.13101.38%
NEAR
×10
2.6101750015.20113.53%
DOT
×10
4.2571300012.47730.64%
UNI
×10
5.8427900012.23160.69%
ENS
18.3363000011.25195.72%
CRV
×5
0.6740910010.6681-1.02%
LINK
×5
14.9275200010.3243-0.25%
NEO
×5
6.4624700010.12273.81%
AVAX
×5
22.158100009.6056-0.69%
GALA
0.017352009.2079-0.20%
BNB
×5
599.259490009.1073-0.05%
CAKE
2.071200007.82943.03%
FIL
×5
2.852700007.51800.63%
LTC
×20
86.444700007.47702.63%
GRT
0.100570007.39296.48%
CHZ
×5
0.042144807.33112.07%
THETA
×5
0.746031007.32774.12%
EGLD
×5
17.513000007.24978.58%
EOS
×10
0.682220007.1700-0.08%
SHIB
×10
0.00001408256.72663.51%
ALGO
×5
0.227725005.47631.55%
RUNE
1.369240005.2443-0.98%
MKR
1489.088000005.0827-0.62%
SUSHI
0.690405004.47250.13%
ATOM
×10
4.541600003.8713-0.16%
1INCH
0.194469003.84062.60%
SAND
×10
0.305835003.80021.98%
XTZ
×5
0.561887003.65872.07%
VET
×5
0.026952213.63791.39%
ANKR
0.019994203.09281.87%
YFI
×5
5294.400000003.00721.09%
MANA
×5
0.328819902.95561.86%
AXS
×3
2.610640002.76451.21%
C98
0.062970002.74950.15%
ZIL
0.013145502.74381.16%
ONT
×3
0.159796002.70293.65%
STORJ
0.313660002.62820.69%
MASK
1.194240002.38590.36%
BAT
×3
0.149822002.35423.67%
COMP
43.785000002.27200.31%
BAKE
0.135580002.0179-0.44%
TLM
0.006067001.96613.68%
ARPA
0.025310261.87711.86%
DODO
0.050090001.60860.46%
YGG
0.203850001.60214.46%
DYDX
×3
0.660900001.59422.08%
NFT
0.00000042041.4867-0.77%
ALICE
0.477200001.45813.05%
HOT
0.0010861531.41081.44%
XMR
×10
227.967900001.39100.13%
OGN
0.060905001.37350.64%
DASH
×5
22.392100001.16761.10%
KNC
×5
0.382828001.08294.72%
DGB
0.010117561.0578-1.05%
TFUEL
0.038145001.02241.70%
IOST
×5
0.004040380.90751.51%
WIN
0.0000541660.69990.81%
GHST
0.520250000.65831.99%
KMD
0.163094000.4759-0.22%
ZEC
×5
34.263300000.45481.01%
SNX
0.761750000.42771.97%
ZRX
0.275472000.14841.14%
WBTC
94612.900000000.12161.32%
SPELL
0.000631000.04121.29%
POL
0.247580000.0270-0.06%
GLEEC
0.006815000.0204-14.72%
ZEN
9.643020000.01510.33%
LUNA
0.187290000.00681.57%
XVG
0.005295810.00562.54%
WAVES
×5
1.150510000.00441.06%
XYO
0.015599500.003156.50%
DOGE
0.180000250.003025.87%
ALPACA
0.169841000.0019186.76%
APE
0.526000000.00064.53%
LINA
0.000115000.0003-1.63%
PSL
0.000033120.00020.00%
BTT
0.0000006230.00022.62%
LUNC
0.000063000.0002-4.54%
ERG
0.902790000.000113.08%
SUPERBID
0.009000000.00006.58%
XEM
0.017426000.00005.52%
AKRO
0.000291200.0000-9.93%
HT
0.407120000.00004.49%
AVA
0.627584300.000018.95%
STAK
0.000003800.00000.00%
ICX
0.108625000.00003.67%
TFC
0.038005000.00000.00%
XEC
0.000024390.000025.72%
ALPHA
0.033820000.00009.72%
KSM
16.286000000.00005.44%
FIRO
1.176570000.000067.50%
CLO
0.000084300.0000-11.67%
OMG
0.214524000.00001.62%
XNO
0.990923000.00007.93%
QTUM
2.387903000.00002.81%
SENT
0.000029700.00001.00%
SATT
0.000013970.00007.08%
BADGER
3.113000000.0000-90.35%
MITH
0.001500100.00000.00%
KLV
0.002073900.00000.05%
REVV
0.001474000.00001.47%
GR
0.000400000.00000.00%
ACM
0.833200000.00000.00%
AGLD
0.894220000.00000.00%
ALCX
9.712000000.00000.00%
ATLAS
0.001371000.00000.00%
AUCTION
12.302400000.00000.00%
AUDIO
0.076500000.00000.00%
AUTO
11.380000000.00000.00%
BAL
0.959900000.00000.00%
BCUG
0.022030000.00000.00%
BICO
0.131970000.00000.00%
BIRD
25.267000000.00000.00%
BNT
0.452622000.00000.00%
FRIN
0.000201200.00000.00%
BOSON
0.117560000.00000.00%
CELO
0.341560000.00000.00%
CELR
0.010412500.00000.00%
CERE
0.009150000.00000.00%
CHR
0.099266000.00000.00%
CKB
0.005188270.00000.00%
COTI
0.077721900.00000.00%
CPRX
0.000199700.00000.00%
CRU
0.229000000.00000.00%
CTSI
0.068320000.00000.00%
CVC
0.113658200.00000.00%
CVX
2.813700000.00000.00%
DATA
0.018650200.00000.00%
DENT
0.0008185240.00000.00%
D
0.048720000.00000.00%
DUSK
0.090270000.00000.00%
EPX
0.000014280.00000.00%
EQX
0.001278000.00000.00%
ETC
26.000010000.00000.00%
ETHW
1.426000000.00000.00%
EUNO
0.000144700.00000.00%
FARM
31.340048000.00000.00%
FLIKS
0.000030000.00000.00%
FLOKI
0.000097000.00000.00%
FORTH
2.793000000.00000.00%
FREE
0.00000008420.00000.00%
GLM
0.283244000.00000.00%
GTC
0.679700000.00000.00%
HUB
0.000157000.00000.00%
IDEX
0.027599000.00000.00%
ILV
15.371100000.00000.00%
IMX
0.591600000.00000.00%
INJ
10.037520000.00000.00%
INSUR
0.004880000.00000.00%
JAM
0.000091600.00000.00%
JULD
0.000833000.00000.00%
JUV
1.072300000.00000.00%
KAIA
0.222710000.00000.00%
KAMPAY
0.000092800.00000.00%
LDO
0.853190000.00000.00%
LPT
5.381000000.00000.00%
LSK
0.546100000.00000.00%
LTO
0.042184000.00000.00%
LUMIA
0.344600000.00000.00%
LVN
0.000293000.00000.00%
MAHA
2.172700000.00000.00%
MDX
0.002180000.00000.00%
MELD
0.011977000.00000.00%
MIR
0.013590000.00000.00%
MOVR
6.367000000.00000.00%
OOKI
0.000044200.00000.00%
OP
0.809200000.00000.00%
OXT
0.074825000.00000.00%
POLS
0.222078000.00000.00%
POND
0.014139000.00000.00%
PSG
2.009300000.00000.00%
QNT
74.682000000.00000.00%
RAD
0.793930000.00000.00%
REEF
0.000516400.00000.00%
RELAY
0.125810000.00000.00%
RENDER
4.418800000.00000.00%
REN
0.019854300.00000.00%
RIF
0.046475400.00000.00%
RSR
0.010261220.00000.00%
RSV
0.999750000.00000.00%
SCLP
0.783400000.00000.00%
SENSO
0.014528000.00000.00%
SFP
0.683150000.00000.00%
SLF
0.210130000.00000.00%
SLP
0.001794000.00000.00%
SNT
0.023815300.00000.00%
SRM
0.021300000.00000.00%
GMT
0.059030000.00000.00%
STRONG
20.000000000.00000.00%
S
0.530360000.00000.00%
EVER
0.021171000.00000.00%
T
0.019320000.00000.00%
USDT/USDP
0.880000000.00000.00%
UTK
0.036616800.00000.00%
VLX
0.010002600.00000.00%
WOZX
0.016210000.00000.00%
WRX
0.015360000.00000.00%
XBN
0.000510000.00000.00%
XCUR
0.018510000.00000.00%
XDC
0.075695000.00000.00%
XRD
0.010010000.00000.00%
XVS
5.602500000.00000.00%
XYM
0.016044000.00000.00%
YFII
187.190000000.00000.00%
ZCX
0.037000000.00000.00%
USDD
—0.0000—

Order BookDYDX/USDT

Group by price:
Buying DYDX
Total: 1950740 USDT
Selling DYDX
Total: 1383740 DYDX
SumΣ
DYDX
SumΣ
DYDX
Amount
Amount
Bid
Bid
171.691
171.691
0.6601
1950.412
1778.721
0.6600
4000.961
2050.549
0.6597
18495.028
14494.067
0.6594
37412.022
18916.994
0.6587
72191.545
34779.523
0.6577
130738.34
58546.795
0.6576
217833.772
87095.432
0.6566
343350.598
125516.826
0.6538
487230.295
143879.697
0.6520
539484.983
52254.688
0.6451
575366.266
35881.283
0.6401
694073.106
118706.840
0.6350
799329.798
105256.692
0.6326
860699.947
61370.149
0.6301
885880.329
25180.382
0.6243
1116733.501
230853.172
0.6219
1236927.41
120193.909
0.6187
1249910.546
12983.136
0.6155
1290364.211
40453.665
0.6082
1365640.585
75276.374
0.6066
1385116.84
19476.255
0.6007
1457074.851
71958.011
0.5983
1515192.064
58117.213
0.5878
1615085.433
99893.369
0.5859
1625657.441
10572.008
0.5806
1711495.281
85837.840
0.5769
1792023.763
80528.482
0.5717
1854174.325
62150.562
0.5601
1909683.47
55509.145
0.5580
2053333.784
143650.314
0.5559
2092767.109
39433.325
0.5557
2247890.296
155123.187
0.5475
2330290.412
82400.116
0.5405
2404433.388
74142.976
0.5333
2472141.917
67708.529
0.5277
2492082.447
19940.530
0.5212
2541810.122
49727.675
0.5210
2603588.98
61778.858
0.5137
2649690.069
46101.089
0.5067
2676761.971
27071.902
0.5064
2727474.071
50712.100
0.5026
2773384.154
45910.083
0.4940
2801889.278
28505.124
0.4883
2836924.611
35035.333
0.4806
2881243.384
44318.773
0.4795
2918167.738
36924.354
0.4745
2936785.879
18618.141
0.4682
2963938.236
27152.357
0.4608
2998625.069
34686.833
0.4600
Ask
Ask
Amount
Amount
SumΣ
DYDX
SumΣ
DYDX
0.6618
170.370
170.37
0.6619
907.749
1078.119
0.6620
960.999
2039.118
0.6622
1816.355
3855.473
0.6625
4122.391
7977.864
0.6626
9773.069
17750.933
0.6629
20025.738
37776.671
0.6650
31804.045
69580.716
0.6666
49725.849
119306.565
0.6695
125450.472
244757.037
0.6775
52274.446
297031.483
0.6798
81399.518
378431.001
0.6826
35894.850
414325.851
0.6877
118751.725
533077.576
0.6900
105296.490
638374.066
0.6948
61351.623
699725.689
0.7028
25180.382
724906.071
0.7080
123004.845
847910.916
0.7094
120338.816
968249.732
0.7132
12983.136
981232.868
0.7200
40502.436
1021735.304
0.7242
75276.374
1097011.678
0.7279
19479.187
1116490.865
0.7300
60779.543
1177270.408
0.7611
204605.726
1381876.134
1.3000
1.000
1381877.134
1.4000
0.443
1381877.577
1.4911
3.923
1381881.5
1.6000
1.000
1381882.5
1.6500
382.000
1382264.5
1.8758
43.699
1382308.199
1.8850
43.695
1382351.894
1.8941
43.695
1382395.589
1.9033
43.695
1382439.284
1.9124
43.695
1382482.979
2.0000
100.000
1382582.979
2.5000
0.001
1382582.98
2.7855
5.264
1382588.244
2.8000
79.797
1382668.041
2.8462
1.741
1382669.782
2.8506
1.522
1382671.304
2.8558
0.155
1382671.459
2.8578
3.239
1382674.698
2.8650
4.067
1382678.765
2.8751
4.002
1382682.767
2.8823
4.951
1382687.718
2.9250
0.966
1382688.684
2.9310
3.300
1382691.984
2.9940
3.300
1382695.284
3.0000
3.750
1382699.034

Time & SalesDYDX/USDT

Time (UTC)
Time (UTC)
Price
Price
Amount
Amount
23:21:21.5530.662211.832
23:19:46.3470.662716.800
23:15:25.5720.66313.720
23:13:19.2020.663795.271
23:12:26.7240.664321.677
23:11:25.2520.6650447.710
23:11:18.3560.6649123.049
23:10:58.7200.6651210.069
23:10:39.8190.665424.708
23:10:22.0180.665174.960
23:10:10.1170.6653102.964
23:09:50.4830.665674.262
23:09:30.8150.665510.986
23:09:22.8150.665090.214
23:09:11.6110.665114.269
23:08:58.0630.6650157.395
23:08:50.9730.664861.969
23:08:37.3530.665134.640
23:08:28.0120.66456.889
23:08:10.0840.66499.232
23:07:59.9110.664918.421
23:05:15.7020.66443.789
23:02:26.5250.66454.662
23:00:41.4880.665510.297
22:57:15.6770.66539.035
22:52:27.9630.666212.155
22:49:55.3530.66616.661
22:49:34.2530.66592.740
22:47:38.1420.66605.259
22:45:55.1520.666334.412
22:44:46.7530.666514.865
22:43:58.5150.666116.211
22:43:49.3860.666169.888
22:43:30.2530.6663541.505
22:43:13.2530.6661461.977
22:43:03.6330.666142.903
22:42:47.1490.666094.354
22:42:35.9530.6662146.966
22:42:28.8450.666533.676
22:42:08.8100.666229.148
22:41:52.3560.666294.624
22:41:33.6960.666435.090
22:41:27.5020.6663146.235
22:41:09.4240.6663111.762
22:38:56.7170.666331.398
22:35:28.7140.665223.155
22:31:56.9940.664334.186
22:28:28.3330.66569.582
22:26:53.5780.665597.222
22:25:28.7970.664531.287
22:24:18.9050.6646132.366
22:23:59.8520.6645311.764
22:23:41.2680.664615.539
22:23:30.5670.6648308.201
22:23:13.8560.664762.174
22:23:00.7250.6647165.462
22:22:44.6650.6644203.018
22:22:26.2050.6644125.261
22:22:12.9130.664476.694
22:21:55.5120.664196.946
22:21:42.4520.664638.539
22:20:20.7320.664465.824
22:19:23.1520.664410.810
22:15:40.0140.66185.591
22:12:24.2130.660914.446
22:09:35.2230.662417.416
22:08:20.2140.66279.069
22:04:19.2110.661717.187
22:02:08.9010.660493.020
22:00:42.1470.6592211.103
22:00:03.8520.6585626.109
21:59:33.5910.658573.969
21:59:26.9280.6584702.129
21:59:21.8360.658956.628
21:59:02.7220.658497.779
21:58:51.4410.6575490.608
21:58:37.4880.6578188.043
21:58:32.0150.6583321.902
21:58:26.1520.6581235.283
21:55:01.9580.659620.524
21:53:29.7720.659639.156
21:52:40.1520.659661.334
21:51:51.8380.6599102.902
21:51:41.6660.659481.569
21:51:32.1680.659764.773
21:51:19.8650.6596187.071
21:50:36.9180.659355.286
21:50:21.1080.659552.527
21:50:01.5610.659757.091
21:49:43.8520.660527.111
21:48:31.6130.660840.704
21:44:48.4440.659410.889
21:42:51.9180.6597333.650
21:42:43.9870.6597375.963
21:42:23.3220.660433.806
21:42:03.9820.6601137.006
21:41:55.7500.660648.129
21:41:35.8150.660884.441
21:41:21.9040.660851.201
21:41:06.5030.660720.714

Market DepthDYDX/USDT

 

Are you sure you want to place sell order ?

Amount

Price 0.6618

Total

Are you sure you want to place scaled order?

Pair Amount Price

Are you sure you want to place buy order ?

Amount

Price 0.6601

Total

Are you sure you want to place scaled order?

Pair Amount Price